Ur-Energy Inc (URG)
1.755
-0.04
(-2.50%)
USD |
NYAM |
May 10, 16:00
1.755
0.00 (0.00%)
After-Hours: 20:00
Ur-Energy Total Return Level: 1.80 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 1.80 |
May 08, 2024 | 1.74 |
May 07, 2024 | 1.79 |
May 06, 2024 | 1.80 |
May 03, 2024 | 1.81 |
May 02, 2024 | 1.79 |
May 01, 2024 | 1.75 |
April 30, 2024 | 1.67 |
April 29, 2024 | 1.75 |
April 26, 2024 | 1.69 |
April 25, 2024 | 1.63 |
April 24, 2024 | 1.61 |
April 23, 2024 | 1.69 |
April 22, 2024 | 1.65 |
April 19, 2024 | 1.69 |
April 18, 2024 | 1.71 |
April 17, 2024 | 1.69 |
April 16, 2024 | 1.66 |
April 15, 2024 | 1.69 |
April 12, 2024 | 1.69 |
April 11, 2024 | 1.77 |
April 10, 2024 | 1.71 |
April 09, 2024 | 1.71 |
April 08, 2024 | 1.73 |
April 05, 2024 | 1.77 |
Date | Value |
---|---|
April 04, 2024 | 1.72 |
April 03, 2024 | 1.78 |
April 02, 2024 | 1.67 |
April 01, 2024 | 1.66 |
March 28, 2024 | 1.60 |
March 27, 2024 | 1.58 |
March 26, 2024 | 1.59 |
March 25, 2024 | 1.59 |
March 22, 2024 | 1.59 |
March 21, 2024 | 1.60 |
March 20, 2024 | 1.57 |
March 19, 2024 | 1.49 |
March 18, 2024 | 1.48 |
March 15, 2024 | 1.47 |
March 14, 2024 | 1.45 |
March 13, 2024 | 1.48 |
March 12, 2024 | 1.51 |
March 11, 2024 | 1.53 |
March 08, 2024 | 1.57 |
March 07, 2024 | 1.67 |
March 06, 2024 | 1.58 |
March 05, 2024 | 1.56 |
March 04, 2024 | 1.59 |
March 01, 2024 | 1.67 |
February 29, 2024 | 1.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.2899
Minimum
Mar 23 2020
2.10
Maximum
Nov 08 2021
1.082
Average
1.12
Median
Apr 14 2021
Total Return Level Benchmarks
Uranium Energy Corp | 7.27 |
Centrus Energy Corp | 44.01 |
Barnwell Industries Inc | 3.452 |
CKX Lands Inc | 23.07 |
Evolution Petroleum Corp | 9.488 |