Ur-Energy (URG)

0.90 +0.00  +0.00%  May 20, 8:00PM
Add to Watchlists Create an Alert

Ur-Energy Price:

0.90 for May 20, 2013
View Full Chart

Ur-Energy Price Chart

    Ur-Energy Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 49   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 0.88 0.9267 0.88 0.90 111650.0
    May 17, 2013 0.927 0.927 0.90 0.90 145302.0
    May 16, 2013 0.899 0.9295 0.88 0.929 174825.0
    May 15, 2013 0.8981 0.93 0.84 0.88 390115.0
    May 14, 2013 0.88 0.90 0.865 0.889 207461.0
    May 13, 2013 0.93 0.93 0.86 0.8811 144667.0
    May 10, 2013 0.90 0.93 0.90 0.9251 224957.0
    May 9, 2013 0.89 0.9025 0.8614 0.895 174468.0
    May 8, 2013 0.8512 0.9174 0.845 0.91 422705.0
    May 7, 2013 0.85 0.88 0.8402 0.8695 232101.0
    May 6, 2013 0.84 0.8793 0.82 0.84 281494.0
    May 3, 2013 0.80 0.8306 0.80 0.83 200134.0
    May 2, 2013 0.81 0.8287 0.788 0.8013 207584.0
    May 1, 2013 0.82 0.82 0.79 0.80 60609.00
    April 30, 2013 0.78 0.8726 0.78 0.82 306817.0
    April 29, 2013 0.8032 0.815 0.78 0.79 271775.0
    April 26, 2013 0.755 0.81 0.75 0.807 228968.0
    April 25, 2013 0.75 0.7695 0.7433 0.7632 133224.0
    April 24, 2013 0.785 0.785 0.7401 0.76 297710.0
    April 23, 2013 0.78 0.785 0.75 0.773 243590.0
    April 22, 2013 0.785 0.785 0.77 0.7831 163791.0
    April 19, 2013 0.77 0.79 0.76 0.782 106698.0
    April 18, 2013 0.79 0.7973 0.7521 0.78 309010.0
    April 17, 2013 0.82 0.8335 0.78 0.7936 315893.0
    April 16, 2013 0.8472 0.873 0.815 0.826 212879.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More