Upwork Inc (UPWK)
11.92
-0.18
(-1.49%)
USD |
NASDAQ |
May 10, 16:00
11.93
+0.01
(+0.08%)
After-Hours: 20:00
Upwork Total Return Price: 11.92 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 11.92 |
May 09, 2024 | 12.10 |
May 08, 2024 | 11.92 |
May 07, 2024 | 12.35 |
May 06, 2024 | 12.63 |
May 03, 2024 | 12.89 |
May 02, 2024 | 12.99 |
May 01, 2024 | 11.96 |
April 30, 2024 | 11.70 |
April 29, 2024 | 11.73 |
April 26, 2024 | 11.56 |
April 25, 2024 | 11.18 |
April 24, 2024 | 11.36 |
April 23, 2024 | 11.37 |
April 22, 2024 | 11.23 |
April 19, 2024 | 11.13 |
April 18, 2024 | 11.23 |
April 17, 2024 | 11.25 |
April 16, 2024 | 11.12 |
April 15, 2024 | 11.20 |
April 12, 2024 | 11.63 |
April 11, 2024 | 11.94 |
April 10, 2024 | 11.87 |
April 09, 2024 | 12.10 |
April 08, 2024 | 11.88 |
Date | Value |
---|---|
April 05, 2024 | 11.91 |
April 04, 2024 | 11.93 |
April 03, 2024 | 12.18 |
April 02, 2024 | 12.13 |
April 01, 2024 | 12.21 |
March 28, 2024 | 12.26 |
March 27, 2024 | 12.28 |
March 26, 2024 | 12.15 |
March 25, 2024 | 12.40 |
March 22, 2024 | 12.30 |
March 21, 2024 | 12.57 |
March 20, 2024 | 12.48 |
March 19, 2024 | 12.01 |
March 18, 2024 | 12.06 |
March 15, 2024 | 11.96 |
March 14, 2024 | 12.25 |
March 13, 2024 | 12.59 |
March 12, 2024 | 12.62 |
March 11, 2024 | 12.80 |
March 08, 2024 | 12.93 |
March 07, 2024 | 12.90 |
March 06, 2024 | 12.88 |
March 05, 2024 | 12.79 |
March 04, 2024 | 13.09 |
March 01, 2024 | 13.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.40
Minimum
Apr 03 2020
60.70
Maximum
Jul 13 2021
21.32
Average
14.85
Median
Aug 19 2020
Total Return Price Benchmarks
Yelp Inc | 36.79 |
Zillow Group Inc | 41.80 |
Alphabet Inc | 168.65 |
DoorDash Inc | 114.84 |
IAC Inc | 55.07 |