IAC Inc (IAC)
55.07
+1.41
(+2.63%)
USD |
NASDAQ |
May 03, 16:00
55.05
-0.02
(-0.04%)
After-Hours: 20:00
IAC Total Return Price: 55.07 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 55.07 |
May 02, 2024 | 53.66 |
May 01, 2024 | 47.85 |
April 30, 2024 | 47.56 |
April 29, 2024 | 48.91 |
April 26, 2024 | 48.62 |
April 25, 2024 | 48.10 |
April 24, 2024 | 49.17 |
April 23, 2024 | 49.17 |
April 22, 2024 | 48.48 |
April 19, 2024 | 48.00 |
April 18, 2024 | 47.59 |
April 17, 2024 | 47.06 |
April 16, 2024 | 47.37 |
April 15, 2024 | 47.90 |
April 12, 2024 | 48.19 |
April 11, 2024 | 49.57 |
April 10, 2024 | 50.03 |
April 09, 2024 | 52.14 |
April 08, 2024 | 51.48 |
April 05, 2024 | 52.12 |
April 04, 2024 | 51.83 |
April 03, 2024 | 52.61 |
April 02, 2024 | 52.65 |
April 01, 2024 | 53.43 |
Date | Value |
---|---|
March 28, 2024 | 53.34 |
March 27, 2024 | 52.83 |
March 26, 2024 | 52.53 |
March 25, 2024 | 51.90 |
March 22, 2024 | 51.94 |
March 21, 2024 | 52.68 |
March 20, 2024 | 53.13 |
March 19, 2024 | 51.59 |
March 18, 2024 | 51.64 |
March 15, 2024 | 51.21 |
March 14, 2024 | 51.13 |
March 13, 2024 | 51.71 |
March 12, 2024 | 52.33 |
March 11, 2024 | 51.90 |
March 08, 2024 | 51.72 |
March 07, 2024 | 51.90 |
March 06, 2024 | 51.44 |
March 05, 2024 | 52.06 |
March 04, 2024 | 52.80 |
March 01, 2024 | 56.97 |
February 29, 2024 | 56.80 |
February 28, 2024 | 55.95 |
February 27, 2024 | 56.50 |
February 26, 2024 | 55.72 |
February 23, 2024 | 56.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.84
Minimum
Oct 27 2023
165.51
Maximum
Feb 17 2021
87.32
Average
77.23
Median
Jul 08 2020
Total Return Price Benchmarks
Zillow Group Inc | 40.07 |
Yelp Inc | 39.99 |
Upwork Inc | 12.89 |
DoorDash Inc | 113.81 |
Match Group Inc | 31.93 |