ProShares UltraPro S&P500 (UPRO)

133.77 -0.93 (-0.69%) USD  |  NYSEARCA  |  Jun 25, 15:49
More

UPRO Price : 133.77 for June 25, 2026

Price Chart

View Price for UPRO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Jun 24, 2026 135.72 138.48 133.46 134.70 2.241M
Jun 23, 2026 135.29 138.74 134.58 135.38 2.682M
Jun 22, 2026 143.38 144.75 140.77 141.42 1.972M
Jun 18, 2026 143.45 143.72 141.28 142.81 2.145M
Jun 17, 2026 144.63 145.14 137.75 138.74 2.812M
Jun 16, 2026 146.64 147.11 143.88 144.14 1.787M
Jun 15, 2026 145.14 147.87 145.10 146.74 2.673M
Jun 12, 2026 138.87 140.95 135.75 139.41 2.894M
Jun 11, 2026 132.43 138.58 130.15 137.29 3.955M
Jun 10, 2026 135.18 137.96 130.68 130.69 4.296M
Jun 09, 2026 140.96 142.80 129.21 137.23 4.841M
Jun 08, 2026 140.84 141.92 137.94 138.57 2.953M
Jun 05, 2026 146.39 146.68 136.45 137.53 4.588M
Jun 04, 2026 146.41 150.05 146.03 149.33 2.077M
Jun 03, 2026 150.00 150.41 147.33 147.72 2.545M
Jun 02, 2026 149.44 151.41 149.23 150.87 2.230M
Jun 01, 2026 148.50 151.38 148.11 150.29 2.581M
May 29, 2026 148.85 150.12 148.14 149.18 3.014M
May 28, 2026 145.59 148.51 145.07 148.19 2.325M
May 27, 2026 146.05 146.31 144.48 145.84 2.207M
May 26, 2026 145.60 146.81 144.64 145.86 2.194M
May 22, 2026 143.48 145.00 142.50 143.08 2.448M
May 21, 2026 139.25 142.79 138.42 141.58 2.880M
May 20, 2026 137.71 141.14 136.70 140.83 2.968M
May 19, 2026 137.23 138.83 135.39 136.64 3.692M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares Ultra S&P500 64.79
Direxion Daily S&P 500 Bull 3X ETF 255.44
Direxion Daily MSCI Emerging Markets Bull 3X ETF 86.95
Direxion Daily Financial Bull 3X ETF 146.08
Direxion Daily Small Cap Bull 3X ETF 73.14