Q3 All-Season Active Rotation ETF (QVOY)
28.65
+0.33
(+1.17%)
USD |
BATS |
May 17, 16:00
QVOY Total Return Price: 28.65 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.65 |
May 16, 2024 | 28.32 |
May 15, 2024 | 28.38 |
May 14, 2024 | 28.12 |
May 13, 2024 | 27.95 |
May 10, 2024 | 27.97 |
May 09, 2024 | 28.07 |
May 08, 2024 | 27.73 |
May 07, 2024 | 27.80 |
May 06, 2024 | 27.76 |
May 03, 2024 | 27.40 |
May 02, 2024 | 27.25 |
May 01, 2024 | 27.04 |
April 30, 2024 | 27.12 |
April 29, 2024 | 27.86 |
April 26, 2024 | 27.77 |
April 25, 2024 | 27.71 |
April 24, 2024 | 27.58 |
April 23, 2024 | 27.60 |
April 22, 2024 | 27.27 |
April 19, 2024 | 27.27 |
April 18, 2024 | 27.24 |
April 17, 2024 | 27.22 |
April 16, 2024 | 27.36 |
April 15, 2024 | 27.58 |
Date | Value |
---|---|
April 12, 2024 | 27.94 |
April 11, 2024 | 28.43 |
April 10, 2024 | 28.41 |
April 09, 2024 | 28.85 |
April 08, 2024 | 28.90 |
April 05, 2024 | 28.86 |
April 04, 2024 | 28.55 |
April 03, 2024 | 28.92 |
April 02, 2024 | 28.81 |
April 01, 2024 | 29.17 |
March 28, 2024 | 29.40 |
March 27, 2024 | 29.29 |
March 26, 2024 | 29.05 |
March 25, 2024 | 29.12 |
March 22, 2024 | 29.14 |
March 21, 2024 | 29.32 |
March 20, 2024 | 28.99 |
March 19, 2024 | 28.57 |
March 18, 2024 | 28.42 |
March 15, 2024 | 28.41 |
March 14, 2024 | 28.53 |
March 13, 2024 | 28.86 |
March 12, 2024 | 28.88 |
March 11, 2024 | 28.57 |
March 08, 2024 | 28.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.53
Minimum
Mar 15 2023
29.40
Maximum
Mar 28 2024
25.77
Average
25.71
Median
Jun 15 2023
Total Return Price Benchmarks
Avantis Moderate Allocation ETF | 57.29 |
Brookstone Active ETF | 28.83 |
UPAR Ultra Risk Parity ETF | 13.97 |
iShares ESG Aware Growth Allc ETF | 30.48 |
Monarch ProCap ETF | 27.72 |