Beasley Broadcast Group Inc (BBGI)
0.7249
+0.04
(+6.51%)
USD |
NASDAQ |
Apr 23, 15:41
Beasley Broadcast Group Total Return Price: 0.7249 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.6806 |
| April 19, 2024 | 0.711 |
| April 18, 2024 | 0.732 |
| April 17, 2024 | 0.7276 |
| April 16, 2024 | 0.75 |
| April 15, 2024 | 0.7331 |
| April 12, 2024 | 0.716 |
| April 11, 2024 | 0.72 |
| April 10, 2024 | 0.73 |
| April 09, 2024 | 0.7685 |
| April 08, 2024 | 0.7425 |
| April 05, 2024 | 0.75 |
| April 04, 2024 | 0.7525 |
| April 03, 2024 | 0.7288 |
| April 02, 2024 | 0.8024 |
| April 01, 2024 | 0.79 |
| March 28, 2024 | 0.78 |
| March 27, 2024 | 0.8395 |
| March 26, 2024 | 0.8004 |
| March 25, 2024 | 0.80 |
| March 22, 2024 | 0.8344 |
| March 21, 2024 | 0.801 |
| March 20, 2024 | 0.8887 |
| March 19, 2024 | 0.78 |
| March 18, 2024 | 0.78 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.805 |
| March 14, 2024 | 0.8173 |
| March 13, 2024 | 0.8111 |
| March 12, 2024 | 0.8111 |
| March 11, 2024 | 0.8333 |
| March 08, 2024 | 0.8155 |
| March 07, 2024 | 0.826 |
| March 06, 2024 | 0.844 |
| March 05, 2024 | 0.868 |
| March 04, 2024 | 0.8444 |
| March 01, 2024 | 0.8615 |
| February 29, 2024 | 0.871 |
| February 28, 2024 | 0.90 |
| February 27, 2024 | 0.8701 |
| February 26, 2024 | 0.8872 |
| February 23, 2024 | 0.86 |
| February 22, 2024 | 0.855 |
| February 21, 2024 | 0.8794 |
| February 20, 2024 | 0.8991 |
| February 16, 2024 | 0.85 |
| February 15, 2024 | 0.8411 |
| February 14, 2024 | 0.8647 |
| February 13, 2024 | 0.8887 |
| February 12, 2024 | 0.8425 |
| February 09, 2024 | 0.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.68
Minimum
Oct 23 2023
3.937
Maximum
Feb 13 2020
1.872
Average
1.75
Median
Mar 07 2022
Total Return Price Benchmarks
| Urban One Inc | 2.03 |
| Saga Communications Inc | 22.71 |
| Liberty SiriusXM Group | 25.58 |
| Cumulus Media Inc | 2.75 |
| iHeartMedia Inc | 2.13 |