United Energy Corp (UNRG)

0.05 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

United Energy Price: 0.05 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.0479 0.05 0.0479 0.05 264231.0
May 21, 2024 0.05 0.05 0.0481 0.0485 40000.00
May 20, 2024 0.051 0.051 0.0492 0.05 147101.0
May 17, 2024 0.0478 0.051 0.0456 0.05 1.038M
May 16, 2024 0.0411 0.0478 0.0411 0.0478 36675.00
May 15, 2024 0.0456 0.0456 0.0456 0.0456 1020.00
May 14, 2024 0.049 0.049 0.049 0.049 0.000
May 13, 2024 0.05 0.05 0.0412 0.049 42853.00
May 10, 2024 0.046 0.046 0.046 0.046 0.000
May 09, 2024 0.0484 0.0484 0.046 0.046 25000.00
May 08, 2024 0.0487 0.05 0.0487 0.05 15150.00
May 07, 2024 0.0482 0.0482 0.0482 0.0482 0.000
May 06, 2024 0.0482 0.05 0.0482 0.0482 4767.00
May 03, 2024 0.0500 0.0500 0.046 0.0460 46500.00
May 02, 2024 0.0529 0.0529 0.0499 0.0512 68600.00
May 01, 2024 0.0539 0.0539 0.05 0.0529 184150.0
Apr 30, 2024 0.052 0.0539 0.048 0.053 165620.0
Apr 29, 2024 0.05 0.06 0.0499 0.0539 927279.0
Apr 26, 2024 0.0461 0.05 0.0461 0.0500 185325.0
Apr 25, 2024 0.0499 0.0499 0.0486 0.0499 38000.00
Apr 24, 2024 0.046 0.05 0.046 0.0480 29300.00
Apr 23, 2024 0.0499 0.0499 0.0499 0.0499 50007.00
Apr 22, 2024 0.0499 0.0499 0.0483 0.0483 17400.00
Apr 19, 2024 0.0495 0.05 0.0480 0.05 157600.0
Apr 18, 2024 0.048 0.0596 0.048 0.051 132987.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0021
Minimum
May 23 2019
0.48
Maximum
Oct 03 2019
0.0628
Average
0.0499
Median
Dec 24 2019

Price Benchmarks

Evolution Petroleum Corp 5.46
Houston American Energy Corp 1.35
Tellurian Inc 0.5363
Mexco Energy Corp 11.88
Riley Exploration Permian Inc 26.51

Price Related Metrics

Market Cap 1.575M