WisdomTree Voya Yld Enh USD Unvsl Bd Fd (UNIY)
47.96
+0.15
(+0.31%)
USD |
NASDAQ |
May 31, 16:00
UNIY Price: 47.96 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 115379.0 |
May 30, 2024 | 47.83 | 47.83 | 47.81 | 47.81 | 103.00 |
May 29, 2024 | 47.64 | 47.64 | 47.62 | 47.62 | 115807.0 |
May 28, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 9.000 |
May 24, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 3.000 |
May 23, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 1.000 |
May 22, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 2.000 |
May 21, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 1894.00 |
May 20, 2024 | 48.31 | 48.31 | 48.30 | 48.30 | 2744.00 |
May 17, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 8.000 |
May 16, 2024 | 48.41 | 48.43 | 48.41 | 48.43 | 100.00 |
May 15, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 6.000 |
May 14, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 7.000 |
May 13, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 2.000 |
May 10, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 16.00 |
May 09, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 1.000 |
May 08, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 1.000 |
May 07, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 5.000 |
May 06, 2024 | 48.08 | 48.08 | 48.05 | 48.05 | 304.00 |
May 03, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 201.00 |
May 02, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 7.000 |
May 01, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 3.000 |
Apr 30, 2024 | 47.44 | 47.44 | 47.42 | 47.42 | 210.00 |
Apr 29, 2024 | 47.57 | 47.62 | 47.56 | 47.58 | 35216.00 |
Apr 26, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 54331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.86
Minimum
Oct 25 2023
50.04
Maximum
Apr 05 2023
48.40
Average
48.52
Median
Feb 28 2023