iShares Yield Optimized Bond ETF (BYLD)
22.22
-0.06
(-0.29%)
USD |
NYSEARCA |
May 16, 16:00
22.24
+0.02
(+0.07%)
After-Hours: 20:00
BYLD Price: 22.22 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 22.24 | 22.26 | 22.22 | 22.22 | 22805.00 |
May 15, 2024 | 22.23 | 22.29 | 22.20 | 22.29 | 28341.00 |
May 14, 2024 | 22.09 | 22.13 | 22.09 | 22.13 | 48366.00 |
May 13, 2024 | 22.13 | 22.13 | 22.08 | 22.13 | 41806.00 |
May 10, 2024 | 22.10 | 22.10 | 22.06 | 22.06 | 49608.00 |
May 09, 2024 | 22.07 | 22.13 | 22.07 | 22.11 | 13647.00 |
May 08, 2024 | 22.10 | 22.11 | 22.07 | 22.09 | 76484.00 |
May 07, 2024 | 22.16 | 22.16 | 22.11 | 22.11 | 34782.00 |
May 06, 2024 | 22.14 | 22.14 | 22.08 | 22.08 | 90375.00 |
May 03, 2024 | 22.04 | 22.09 | 22.03 | 22.09 | 66292.00 |
May 02, 2024 | 21.88 | 21.99 | 21.87 | 21.97 | 27663.00 |
May 01, 2024 | 21.90 | 22.03 | 21.90 | 21.91 | 30793.00 |
Apr 30, 2024 | 21.94 | 21.94 | 21.88 | 21.89 | 57886.00 |
Apr 29, 2024 | 21.95 | 22.00 | 21.95 | 22.00 | 43065.00 |
Apr 26, 2024 | 21.93 | 21.95 | 21.92 | 21.94 | 79136.00 |
Apr 25, 2024 | 21.80 | 21.89 | 21.80 | 21.89 | 31723.00 |
Apr 24, 2024 | 21.93 | 21.93 | 21.87 | 21.91 | 44219.00 |
Apr 23, 2024 | 21.90 | 21.99 | 21.90 | 21.95 | 198702.0 |
Apr 22, 2024 | 21.90 | 21.93 | 21.88 | 21.93 | 43211.00 |
Apr 19, 2024 | 21.90 | 21.90 | 21.86 | 21.88 | 30910.00 |
Apr 18, 2024 | 21.99 | 21.99 | 21.83 | 21.84 | 52129.00 |
Apr 17, 2024 | 21.85 | 21.91 | 21.84 | 21.91 | 60275.00 |
Apr 16, 2024 | 21.82 | 21.84 | 21.77 | 21.80 | 147686.0 |
Apr 15, 2024 | 21.95 | 21.95 | 21.83 | 21.85 | 25153.00 |
Apr 12, 2024 | 21.99 | 22.02 | 21.99 | 22.00 | 41234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.91
Minimum
Oct 19 2023
26.22
Maximum
Mar 04 2020
23.88
Average
24.84
Median
Jun 05 2019