PIMCO Active Bond Exchange-Traded Fund (BOND)
92.05
+0.32
(+0.35%)
USD |
NYSE |
Jun 18, 16:00
92.04
-0.02
(-0.02%)
After-Hours: 20:00
BOND Price : 92.05 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 92.00 | 92.24 | 91.95 | 92.05 | 464650.0 |
| Jun 17, 2026 | 92.21 | 92.27 | 91.73 | 91.73 | 605360.0 |
| Jun 16, 2026 | 92.00 | 92.30 | 92.00 | 92.21 | 577621.0 |
| Jun 15, 2026 | 92.08 | 92.20 | 91.95 | 91.95 | 539321.0 |
| Jun 12, 2026 | 91.83 | 91.93 | 91.68 | 91.87 | 435459.0 |
| Jun 11, 2026 | 91.44 | 91.95 | 91.40 | 91.91 | 701676.0 |
| Jun 10, 2026 | 91.42 | 91.55 | 91.28 | 91.36 | 705211.0 |
| Jun 09, 2026 | 91.33 | 91.45 | 91.25 | 91.42 | 473148.0 |
| Jun 08, 2026 | 91.41 | 91.45 | 91.13 | 91.13 | 465592.0 |
| Jun 05, 2026 | 91.42 | 91.45 | 91.23 | 91.24 | 494260.0 |
| Jun 04, 2026 | 91.77 | 91.83 | 91.69 | 91.76 | 385443.0 |
| Jun 03, 2026 | 91.68 | 91.71 | 91.51 | 91.59 | 473773.0 |
| Jun 02, 2026 | 91.80 | 91.86 | 91.75 | 91.81 | 486570.0 |
| Jun 01, 2026 | 91.49 | 91.77 | 91.38 | 91.71 | 541840.0 |
| May 29, 2026 | 92.12 | 92.30 | 92.11 | 92.19 | 621850.0 |
| May 28, 2026 | 91.93 | 92.15 | 91.83 | 92.09 | 388353.0 |
| May 27, 2026 | 91.93 | 92.01 | 91.86 | 91.90 | 374156.0 |
| May 26, 2026 | 91.83 | 91.96 | 91.71 | 91.83 | 357742.0 |
| May 22, 2026 | 91.49 | 91.61 | 91.24 | 91.45 | 330994.0 |
| May 21, 2026 | 91.00 | 91.36 | 90.88 | 91.35 | 783587.0 |
| May 20, 2026 | 90.64 | 91.26 | 90.64 | 91.17 | 561516.0 |
| May 19, 2026 | 90.66 | 90.79 | 90.52 | 90.64 | 789779.0 |
| May 18, 2026 | 91.14 | 91.23 | 90.87 | 90.99 | 1.048M |
| May 15, 2026 | 91.28 | 91.45 | 91.07 | 91.11 | 617546.0 |
| May 14, 2026 | 91.98 | 92.00 | 91.73 | 91.75 | 390632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median