Umicore SA (UMICY)
5.319
-0.34
(-6.03%)
USD |
OTCM |
May 02, 16:00
Umicore Total Return Price: 5.319 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 5.319 |
May 01, 2024 | 5.66 |
April 30, 2024 | 5.58 |
April 29, 2024 | 5.61 |
April 26, 2024 | 5.67 |
April 25, 2024 | 5.61 |
April 24, 2024 | 5.63 |
April 23, 2024 | 5.61 |
April 22, 2024 | 5.62 |
April 19, 2024 | 5.57 |
April 18, 2024 | 5.56 |
April 17, 2024 | 5.64 |
April 16, 2024 | 5.56 |
April 15, 2024 | 5.60 |
April 12, 2024 | 5.63 |
April 11, 2024 | 5.63 |
April 10, 2024 | 5.54 |
April 09, 2024 | 5.73 |
April 08, 2024 | 5.51 |
April 05, 2024 | 5.385 |
April 04, 2024 | 5.534 |
April 03, 2024 | 5.54 |
April 02, 2024 | 5.39 |
April 01, 2024 | 5.34 |
March 28, 2024 | 5.364 |
Date | Value |
---|---|
March 27, 2024 | 5.46 |
March 26, 2024 | 5.43 |
March 25, 2024 | 5.665 |
March 22, 2024 | 5.62 |
March 21, 2024 | 5.64 |
March 20, 2024 | 5.68 |
March 19, 2024 | 5.49 |
March 18, 2024 | 5.54 |
March 15, 2024 | 5.58 |
March 14, 2024 | 5.55 |
March 13, 2024 | 5.54 |
March 12, 2024 | 5.69 |
March 11, 2024 | 5.63 |
March 08, 2024 | 5.511 |
March 07, 2024 | 5.54 |
March 06, 2024 | 5.31 |
March 05, 2024 | 5.26 |
March 04, 2024 | 5.25 |
March 01, 2024 | 5.31 |
February 29, 2024 | 5.17 |
February 28, 2024 | 5.16 |
February 27, 2024 | 5.37 |
February 26, 2024 | 5.20 |
February 23, 2024 | 5.34 |
February 22, 2024 | 5.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.16
Minimum
Feb 28 2024
16.74
Maximum
Aug 12 2021
9.484
Average
9.129
Median
Jan 24 2023
Total Return Price Benchmarks
Bpost SA de Droit Public | 3.95 |
Agfa-Gevaert NV | 2.60 |
Ackermans & Van Haaren NV | 168.25 |
NV Bekaert SA | 51.02 |
Alpha Pro Tech Ltd | 6.12 |