Bpost SA de Droit Public (BPOSY)
3.95
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Bpost SA de Droit Public Total Return Price: 3.95 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 3.95 |
| May 01, 2024 | 3.95 |
| April 30, 2024 | 3.95 |
| April 29, 2024 | 3.845 |
| April 26, 2024 | 3.845 |
| April 25, 2024 | 3.845 |
| April 24, 2024 | 3.845 |
| April 23, 2024 | 3.845 |
| April 22, 2024 | 3.845 |
| April 19, 2024 | 3.805 |
| April 18, 2024 | 3.805 |
| April 17, 2024 | 3.805 |
| April 16, 2024 | 3.805 |
| April 15, 2024 | 3.805 |
| April 12, 2024 | 3.805 |
| April 11, 2024 | 3.74 |
| April 10, 2024 | 3.74 |
| April 09, 2024 | 3.70 |
| April 08, 2024 | 3.70 |
| April 05, 2024 | 3.75 |
| April 04, 2024 | 3.80 |
| April 03, 2024 | 3.80 |
| April 02, 2024 | 3.745 |
| April 01, 2024 | 3.745 |
| March 28, 2024 | 3.745 |
| Date | Value |
|---|---|
| March 27, 2024 | 3.60 |
| March 26, 2024 | 3.60 |
| March 25, 2024 | 3.59 |
| March 22, 2024 | 3.36 |
| March 21, 2024 | 3.32 |
| March 20, 2024 | 3.32 |
| March 19, 2024 | 3.32 |
| March 18, 2024 | 3.32 |
| March 15, 2024 | 3.45 |
| March 14, 2024 | 3.45 |
| March 13, 2024 | 3.525 |
| March 12, 2024 | 3.535 |
| March 11, 2024 | 3.535 |
| March 08, 2024 | 3.596 |
| March 07, 2024 | 3.596 |
| March 06, 2024 | 3.596 |
| March 05, 2024 | 3.596 |
| March 04, 2024 | 3.940 |
| March 01, 2024 | 3.940 |
| February 29, 2024 | 3.940 |
| February 28, 2024 | 3.940 |
| February 27, 2024 | 3.940 |
| February 26, 2024 | 3.940 |
| February 23, 2024 | 3.940 |
| February 22, 2024 | 3.940 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.32
Minimum
Mar 18 2024
11.38
Maximum
May 25 2021
6.597
Average
5.898
Median
Mar 13 2020
Total Return Price Benchmarks
| Umicore SA | 5.319 |
| Agfa-Gevaert NV | 2.60 |
| Ackermans & Van Haaren NV | 168.25 |
| NV Bekaert SA | 51.02 |
| Alpha Pro Tech Ltd | 6.06 |