Universal Logistics Holdings Inc (ULH)
42.53
-1.41
(-3.21%)
USD |
NASDAQ |
May 03, 16:00
42.44
-0.08
(-0.20%)
After-Hours: 20:00
Universal Logistics Holdings Total Return Level: 62.83 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 62.83 |
May 02, 2024 | 64.92 |
May 01, 2024 | 64.98 |
April 30, 2024 | 66.01 |
April 29, 2024 | 67.00 |
April 26, 2024 | 67.72 |
April 25, 2024 | 48.59 |
April 24, 2024 | 49.65 |
April 23, 2024 | 51.01 |
April 22, 2024 | 49.49 |
April 19, 2024 | 49.49 |
April 18, 2024 | 47.57 |
April 17, 2024 | 46.95 |
April 16, 2024 | 48.58 |
April 15, 2024 | 48.90 |
April 12, 2024 | 48.90 |
April 11, 2024 | 49.95 |
April 10, 2024 | 49.08 |
April 09, 2024 | 51.56 |
April 08, 2024 | 51.72 |
April 05, 2024 | 51.16 |
April 04, 2024 | 51.81 |
April 03, 2024 | 51.34 |
April 02, 2024 | 52.40 |
April 01, 2024 | 54.28 |
Date | Value |
---|---|
March 28, 2024 | 54.47 |
March 27, 2024 | 55.02 |
March 26, 2024 | 53.42 |
March 25, 2024 | 52.99 |
March 22, 2024 | 53.07 |
March 21, 2024 | 53.29 |
March 20, 2024 | 51.60 |
March 19, 2024 | 50.35 |
March 18, 2024 | 50.14 |
March 15, 2024 | 51.15 |
March 14, 2024 | 50.35 |
March 13, 2024 | 52.34 |
March 12, 2024 | 52.67 |
March 11, 2024 | 53.47 |
March 08, 2024 | 55.55 |
March 07, 2024 | 54.50 |
March 06, 2024 | 50.82 |
March 05, 2024 | 49.77 |
March 04, 2024 | 50.62 |
March 01, 2024 | 50.13 |
February 29, 2024 | 49.83 |
February 28, 2024 | 49.21 |
February 27, 2024 | 50.24 |
February 26, 2024 | 49.93 |
February 23, 2024 | 49.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.00
Minimum
Mar 20 2020
67.72
Maximum
Apr 26 2024
34.87
Average
32.45
Median
May 06 2019
Total Return Level Benchmarks
Knight-Swift Transportation Holdings Inc | 55.72 |
Landstar System Inc | 219.43 |
Marten Transport Ltd | 21.90 |
Daseke Inc | 8.29 |
Covenant Logistics Group Inc | 46.61 |