Ucommune International Ltd (UK)
2.02
-0.08
(-3.81%)
USD |
NASDAQ |
May 03, 16:00
1.97
-0.05
(-2.48%)
After-Hours: 20:00
Ucommune International Price: 2.02 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.068 | 2.088 | 1.85 | 2.02 | 36712.00 |
| May 02, 2024 | 2.10 | 2.10 | 1.98 | 2.10 | 44495.00 |
| May 01, 2024 | 2.07 | 2.099 | 2.000 | 2.03 | 12782.00 |
| Apr 30, 2024 | 2.03 | 2.08 | 1.941 | 2.03 | 24064.00 |
| Apr 29, 2024 | 2.19 | 2.289 | 1.90 | 2.050 | 114245.0 |
| Apr 26, 2024 | 2.26 | 2.36 | 2.21 | 2.23 | 47969.00 |
| Apr 25, 2024 | 2.27 | 2.30 | 2.20 | 2.30 | 21956.00 |
| Apr 24, 2024 | 2.245 | 2.37 | 2.19 | 2.20 | 9313.00 |
| Apr 23, 2024 | 2.225 | 2.42 | 2.186 | 2.27 | 10758.00 |
| Apr 22, 2024 | 2.29 | 2.43 | 2.15 | 2.30 | 16813.00 |
| Apr 19, 2024 | 2.15 | 2.29 | 2.08 | 2.28 | 17094.00 |
| Apr 18, 2024 | 2.18 | 2.30 | 2.155 | 2.21 | 18039.00 |
| Apr 17, 2024 | 2.22 | 2.402 | 2.16 | 2.16 | 175808.0 |
| Apr 16, 2024 | 2.15 | 2.32 | 2.00 | 2.15 | 114791.0 |
| Apr 15, 2024 | 2.095 | 2.11 | 1.940 | 2.039 | 20652.00 |
| Apr 12, 2024 | 2.06 | 2.10 | 1.92 | 2.071 | 28528.00 |
| Apr 11, 2024 | 2.081 | 2.15 | 1.959 | 2.06 | 27420.00 |
| Apr 10, 2024 | 2.13 | 2.250 | 2.020 | 2.09 | 37883.00 |
| Apr 09, 2024 | 2.17 | 2.23 | 2.02 | 2.09 | 49731.00 |
| Apr 08, 2024 | 2.18 | 2.280 | 2.081 | 2.145 | 53524.00 |
| Apr 05, 2024 | 2.21 | 2.28 | 2.11 | 2.11 | 8643.00 |
| Apr 04, 2024 | 2.19 | 2.315 | 2.11 | 2.25 | 37296.00 |
| Apr 03, 2024 | 2.10 | 2.21 | 2.04 | 2.18 | 54876.00 |
| Apr 02, 2024 | 2.251 | 2.28 | 2.01 | 2.199 | 110221.0 |
| Apr 01, 2024 | 2.13 | 2.29 | 2.10 | 2.25 | 112735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.89
Minimum
Mar 26 2024
2640.00
Maximum
Nov 10 2020
725.97
Average
132.29
Median
Feb 03 2022
Price Benchmarks
| Wetouch Technology Inc | 1.601 |
| Leju Holdings Ltd | 0.39 |
| KE Holdings Inc | 17.47 |
| Fangdd Network Group Ltd | 0.3662 |
| FLJ Group Ltd | 0.4227 |
Price Related Metrics
| PS Ratio | 0.0168 |
| Price to Book Value | 0.1691 |
| Price to Free Cash Flow | 1.931 |
| Earnings Yield | -77.91% |
| Market Cap | 1.479M |