Universal Health Realty Income Trust (UHT)
36.26
-0.54
(-1.47%)
USD |
NYSE |
May 03, 16:00
36.28
+0.02
(+0.07%)
After-Hours: 20:00
Universal Health Realty Income Trust Total Return Price: 36.26 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 36.26 |
| May 02, 2024 | 36.80 |
| May 01, 2024 | 35.86 |
| April 30, 2024 | 36.03 |
| April 29, 2024 | 35.85 |
| April 26, 2024 | 34.66 |
| April 25, 2024 | 34.16 |
| April 24, 2024 | 34.04 |
| April 23, 2024 | 33.90 |
| April 22, 2024 | 33.50 |
| April 19, 2024 | 33.45 |
| April 18, 2024 | 32.69 |
| April 17, 2024 | 32.38 |
| April 16, 2024 | 32.98 |
| April 15, 2024 | 34.20 |
| April 12, 2024 | 33.40 |
| April 11, 2024 | 33.72 |
| April 10, 2024 | 33.65 |
| April 09, 2024 | 35.28 |
| April 08, 2024 | 34.08 |
| April 05, 2024 | 34.28 |
| April 04, 2024 | 34.42 |
| April 03, 2024 | 34.72 |
| April 02, 2024 | 34.96 |
| April 01, 2024 | 35.44 |
| Date | Value |
|---|---|
| March 28, 2024 | 36.71 |
| March 27, 2024 | 36.66 |
| March 26, 2024 | 35.32 |
| March 25, 2024 | 35.76 |
| March 22, 2024 | 35.62 |
| March 21, 2024 | 36.59 |
| March 20, 2024 | 36.02 |
| March 19, 2024 | 35.59 |
| March 18, 2024 | 35.46 |
| March 15, 2024 | 35.34 |
| March 14, 2024 | 36.48 |
| March 13, 2024 | 37.39 |
| March 12, 2024 | 37.44 |
| March 11, 2024 | 38.12 |
| March 08, 2024 | 38.10 |
| March 07, 2024 | 37.42 |
| March 06, 2024 | 37.89 |
| March 05, 2024 | 37.95 |
| March 04, 2024 | 38.19 |
| March 01, 2024 | 38.22 |
| February 29, 2024 | 38.02 |
| February 28, 2024 | 39.95 |
| February 27, 2024 | 41.14 |
| February 26, 2024 | 39.87 |
| February 23, 2024 | 40.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.38
Minimum
Apr 17 2024
105.14
Maximum
Feb 13 2020
55.32
Average
50.28
Median
Aug 12 2022
Total Return Price Benchmarks
| Arbor Realty Trust Inc | 12.89 |
| CoStar Group Inc | 91.23 |
| New Concept Energy Inc | 1.27 |
| InnSuites Hospitality Trust | 1.30 |
| Power REIT | 0.4652 |