Universal Health Realty Income Trust (UHT)
33.50
+0.05
(+0.15%)
USD |
NYSE |
Apr 22, 16:00
33.51
+0.01
(+0.03%)
After-Hours: 20:00
Universal Health Realty Income Trust Price: 33.50 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 33.56 | 33.82 | 33.08 | 33.50 | 48087.00 |
| Apr 19, 2024 | 32.62 | 33.51 | 32.54 | 33.45 | 91029.00 |
| Apr 18, 2024 | 32.61 | 32.97 | 32.27 | 32.69 | 87577.00 |
| Apr 17, 2024 | 33.04 | 33.49 | 32.36 | 32.38 | 75165.00 |
| Apr 16, 2024 | 33.95 | 34.00 | 32.97 | 32.98 | 93557.00 |
| Apr 15, 2024 | 33.50 | 34.27 | 33.50 | 34.20 | 114947.0 |
| Apr 12, 2024 | 33.63 | 33.76 | 33.33 | 33.40 | 82573.00 |
| Apr 11, 2024 | 33.85 | 34.17 | 33.57 | 33.72 | 67576.00 |
| Apr 10, 2024 | 34.50 | 34.50 | 33.33 | 33.65 | 97811.00 |
| Apr 09, 2024 | 34.05 | 35.33 | 34.05 | 35.28 | 66096.00 |
| Apr 08, 2024 | 34.45 | 34.86 | 34.00 | 34.08 | 66679.00 |
| Apr 05, 2024 | 34.25 | 34.76 | 34.20 | 34.28 | 59903.00 |
| Apr 04, 2024 | 34.98 | 35.19 | 34.10 | 34.42 | 125303.0 |
| Apr 03, 2024 | 34.76 | 34.98 | 34.52 | 34.72 | 106668.0 |
| Apr 02, 2024 | 35.12 | 36.34 | 34.80 | 34.96 | 157966.0 |
| Apr 01, 2024 | 37.00 | 37.00 | 35.38 | 35.44 | 83552.00 |
| Mar 28, 2024 | 36.91 | 37.18 | 36.39 | 36.71 | 88470.00 |
| Mar 27, 2024 | 35.64 | 36.72 | 35.64 | 36.66 | 88895.00 |
| Mar 26, 2024 | 35.99 | 36.11 | 35.30 | 35.32 | 56911.00 |
| Mar 25, 2024 | 35.51 | 36.12 | 35.51 | 35.76 | 140896.0 |
| Mar 22, 2024 | 36.88 | 36.88 | 35.52 | 35.62 | 103642.0 |
| Mar 21, 2024 | 35.97 | 36.87 | 35.96 | 36.59 | 197141.0 |
| Mar 20, 2024 | 35.50 | 36.11 | 34.85 | 36.02 | 188550.0 |
| Mar 19, 2024 | 35.49 | 35.84 | 35.38 | 35.59 | 111687.0 |
| Mar 18, 2024 | 35.35 | 35.84 | 35.20 | 35.46 | 129747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.38
Minimum
Apr 17 2024
130.37
Maximum
Feb 13 2020
64.92
Average
58.04
Median
Nov 09 2020
Price Benchmarks
| Arbor Realty Trust Inc | 12.76 |
| CoStar Group Inc | 85.31 |
| New Concept Energy Inc | 1.31 |
| InnSuites Hospitality Trust | 1.45 |
| Power REIT | 0.5171 |
Price Related Metrics
| PE Ratio | 30.18 |
| PS Ratio | 4.842 |
| Price to Book Value | 2.305 |
| Price to Free Cash Flow | 13.10 |
| Earnings Yield | 3.31% |
| Market Cap | 463.11M |
| Operating PE Ratio | 14.76 |
| Normalized PE Ratio | 29.83 |