Universal Health Realty Income Trust Price:

54.07 for May 17, 2013
View Full Chart

Universal Health Realty Income Trust Price Chart

    Universal Health Realty Income Trust Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 266   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 54.23 54.26 53.27 54.07 38683.00
    May 16, 2013 54.63 54.63 53.22 53.95 31406.00
    May 15, 2013 53.87 54.99 53.80 54.91 30160.00
    May 14, 2013 53.43 54.48 53.22 54.22 26815.00
    May 13, 2013 53.00 53.54 52.83 53.53 20709.00
    May 10, 2013 54.11 54.64 52.01 53.37 53951.00
    May 9, 2013 54.82 55.03 53.72 54.04 25207.00
    May 8, 2013 55.49 55.51 54.60 55.05 22927.00
    May 7, 2013 55.26 55.94 54.76 55.68 17024.00
    May 6, 2013 54.32 55.31 54.32 55.22 15456.00
    May 3, 2013 53.70 54.78 53.32 54.52 31211.00
    May 2, 2013 52.66 53.68 52.50 53.45 30811.00
    May 1, 2013 53.69 53.73 52.26 52.65 86552.00
    April 30, 2013 54.18 54.37 53.40 53.73 70496.00
    April 29, 2013 54.50 55.47 54.19 54.37 45275.00
    April 26, 2013 55.93 56.41 54.49 54.95 45081.00
    April 25, 2013 57.55 57.60 55.45 55.93 47236.00
    April 24, 2013 56.99 57.56 56.72 57.56 21137.00
    April 23, 2013 57.45 57.94 56.76 57.00 31748.00
    April 22, 2013 57.37 57.43 55.74 57.03 41584.00
    April 19, 2013 55.58 57.54 54.98 57.45 57188.00
    April 18, 2013 56.41 56.41 55.03 55.60 56938.00
    April 17, 2013 57.55 57.65 56.00 56.48 43246.00
    April 16, 2013 56.90 58.00 56.53 57.74 45924.00
    April 15, 2013 58.72 59.09 56.35 56.73 68485.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    UHT Price Benchmarks

    Companies
    LTC Properties 47.43
    HCP 54.38
    Sabra Health Care REIT 31.60

    UHT Price Range, Past 5 Years

    Minimum 23.27 Nov 20 2008
    Maximum 58.85 Apr 12 2013
    Average 37.68