United-Guardian Inc (UG)
9.27
-0.10
(-1.07%)
USD |
NASDAQ |
May 17, 16:00
9.06
-0.21
(-2.27%)
After-Hours: 20:00
United-Guardian 1 Year Total Returns (Daily): 4.08% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 4.08% |
| May 16, 2024 | 3.92% |
| May 15, 2024 | -1.17% |
| May 14, 2024 | -0.96% |
| May 13, 2024 | 0.14% |
| May 10, 2024 | -7.91% |
| May 09, 2024 | -17.89% |
| May 08, 2024 | -16.92% |
| May 07, 2024 | -14.87% |
| May 06, 2024 | -13.05% |
| May 03, 2024 | -12.90% |
| May 02, 2024 | -13.74% |
| May 01, 2024 | -13.00% |
| April 30, 2024 | -11.36% |
| April 29, 2024 | -9.63% |
| April 26, 2024 | -14.02% |
| April 25, 2024 | -13.11% |
| April 24, 2024 | -12.72% |
| April 23, 2024 | -13.73% |
| April 22, 2024 | -13.83% |
| April 19, 2024 | -12.34% |
| April 18, 2024 | -14.65% |
| April 17, 2024 | -13.98% |
| April 16, 2024 | -12.06% |
| April 15, 2024 | -13.08% |
| Date | Value |
|---|---|
| April 12, 2024 | -11.13% |
| April 11, 2024 | -21.68% |
| April 10, 2024 | -18.44% |
| April 09, 2024 | -17.88% |
| April 08, 2024 | -18.41% |
| April 05, 2024 | -17.60% |
| April 04, 2024 | -13.34% |
| April 03, 2024 | -13.29% |
| April 02, 2024 | -13.45% |
| April 01, 2024 | -13.17% |
| March 28, 2024 | -14.01% |
| March 27, 2024 | -11.59% |
| March 26, 2024 | -16.27% |
| March 25, 2024 | -15.61% |
| March 22, 2024 | -8.44% |
| March 21, 2024 | -14.80% |
| March 20, 2024 | -13.09% |
| March 19, 2024 | -12.21% |
| March 18, 2024 | -11.64% |
| March 15, 2024 | -22.02% |
| March 14, 2024 | -24.22% |
| March 13, 2024 | -22.77% |
| March 12, 2024 | -22.41% |
| March 11, 2024 | -18.81% |
| March 08, 2024 | -18.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.02%
Minimum
Apr 12 2023
85.69%
Maximum
Apr 12 2022
-7.44%
Average
-9.56%
Median
Sep 27 2022
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 56.46% |
| The Estee Lauder Companies Inc | -30.44% |
| Edgewell Personal Care Co | -6.50% |
| Inter Parfums Inc | -5.85% |
| Procter & Gamble Co | 10.86% |