Acme United Corp (ACU)
42.55
+1.45
(+3.53%)
USD |
NYAM |
May 03, 16:00
42.12
-0.43
(-1.01%)
After-Hours: 20:00
Acme United 1 Year Total Returns (Daily): 71.74% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 71.74% |
| May 02, 2024 | 66.74% |
| May 01, 2024 | 62.41% |
| April 30, 2024 | 58.88% |
| April 29, 2024 | 58.64% |
| April 26, 2024 | 59.92% |
| April 25, 2024 | 58.37% |
| April 24, 2024 | 58.47% |
| April 23, 2024 | 52.53% |
| April 22, 2024 | 50.98% |
| April 19, 2024 | 54.85% |
| April 18, 2024 | 74.35% |
| April 17, 2024 | 67.33% |
| April 16, 2024 | 74.07% |
| April 15, 2024 | 73.11% |
| April 12, 2024 | 57.19% |
| April 11, 2024 | 69.23% |
| April 10, 2024 | 77.81% |
| April 09, 2024 | 86.62% |
| April 08, 2024 | 81.58% |
| April 05, 2024 | 99.92% |
| April 04, 2024 | 99.56% |
| April 03, 2024 | 106.9% |
| April 02, 2024 | 102.3% |
| April 01, 2024 | 107.7% |
| Date | Value |
|---|---|
| March 28, 2024 | 107.3% |
| March 27, 2024 | 106.2% |
| March 26, 2024 | 109.9% |
| March 25, 2024 | 97.01% |
| March 22, 2024 | 85.60% |
| March 21, 2024 | 89.27% |
| March 20, 2024 | 80.07% |
| March 19, 2024 | 75.53% |
| March 18, 2024 | 74.56% |
| March 15, 2024 | 77.26% |
| March 14, 2024 | 61.18% |
| March 13, 2024 | 57.75% |
| March 12, 2024 | 65.68% |
| March 11, 2024 | 62.28% |
| March 08, 2024 | 59.44% |
| March 07, 2024 | 60.00% |
| March 06, 2024 | 49.70% |
| March 05, 2024 | 57.63% |
| March 04, 2024 | 59.03% |
| March 01, 2024 | 86.90% |
| February 29, 2024 | 98.48% |
| February 28, 2024 | 94.10% |
| February 27, 2024 | 104.0% |
| February 26, 2024 | 107.5% |
| February 23, 2024 | 104.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.86%
Minimum
Oct 24 2022
136.5%
Maximum
Jan 22 2024
22.21%
Average
12.39%
Median
Aug 25 2020
1 Year Total Returns (Daily) Benchmarks
| RegalWorks Media Inc | -16.06% |
| Spectrum Brands Holdings Inc | 29.37% |
| Celsius Holdings Inc | 128.3% |
| Beyond Meat Inc | -35.40% |
| LQR House Inc | -- |