UFP Technologies Total Return Level Trends

UFP Technologies Inc (UFPT)

213.25 +3.60 (+1.72%) USD | NASDAQ | Apr 26, 16:00

213.45 +0.20 (+0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
April 26, 2024	213.25
April 25, 2024	209.65
April 24, 2024	214.38
April 23, 2024	213.33
April 22, 2024	213.08
April 19, 2024	207.92
April 18, 2024	217.74
April 17, 2024	225.63
April 16, 2024	227.00
April 15, 2024	228.74
April 12, 2024	228.99
April 11, 2024	227.86
April 10, 2024	236.93
April 09, 2024	248.85
April 08, 2024	253.27
April 05, 2024	251.35
April 04, 2024	250.20
April 03, 2024	248.24
April 02, 2024	247.59
April 01, 2024	250.83
March 28, 2024	252.20
March 27, 2024	252.15
March 26, 2024	240.62
March 25, 2024	236.09
March 22, 2024	244.60

Date	Value
March 21, 2024	237.41
March 20, 2024	225.96
March 19, 2024	214.39
March 18, 2024	193.87
March 15, 2024	193.40
March 14, 2024	192.04
March 13, 2024	195.57
March 12, 2024	195.26
March 11, 2024	193.37
March 08, 2024	199.95
March 07, 2024	206.48
March 06, 2024	207.26
March 05, 2024	204.29
March 04, 2024	215.82
March 01, 2024	216.80
February 29, 2024	208.31
February 28, 2024	208.26
February 27, 2024	205.93
February 26, 2024	215.62
February 23, 2024	210.58
February 22, 2024	214.09
February 21, 2024	210.19
February 20, 2024	193.81
February 16, 2024	193.28
February 15, 2024	198.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.23

Minimum

Mar 18 2020

253.27

Maximum

Apr 08 2024

86.01

Average

64.88

Median

Sep 09 2021

Total Return Level Benchmarks