ResMed Total Return Level Analysis

ResMed Inc (RMD)

180.15 -3.63 (-1.98%) USD | NYSE | Apr 25, 11:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 24, 2024	217.78
April 23, 2024	218.30
April 22, 2024	213.71
April 19, 2024	211.93
April 18, 2024	210.46
April 17, 2024	205.98
April 16, 2024	219.06
April 15, 2024	219.33
April 12, 2024	220.24
April 11, 2024	224.57
April 10, 2024	229.65
April 09, 2024	230.21
April 08, 2024	222.49
April 05, 2024	223.68
April 04, 2024	219.22
April 03, 2024	220.45
April 02, 2024	218.46
April 01, 2024	224.34
March 28, 2024	234.66
March 27, 2024	232.65
March 26, 2024	230.10
March 25, 2024	229.07
March 22, 2024	227.52
March 21, 2024	229.57
March 20, 2024	227.97

Date	Value
March 19, 2024	228.72
March 18, 2024	226.28
March 15, 2024	225.21
March 14, 2024	227.22
March 13, 2024	228.07
March 12, 2024	229.63
March 11, 2024	224.85
March 08, 2024	223.30
March 07, 2024	228.23
March 06, 2024	218.37
March 05, 2024	210.49
March 04, 2024	214.15
March 01, 2024	206.91
February 29, 2024	205.85
February 28, 2024	206.14
February 27, 2024	214.47
February 26, 2024	217.19
February 23, 2024	218.08
February 22, 2024	216.97
February 21, 2024	213.64
February 20, 2024	214.08
February 16, 2024	213.84
February 15, 2024	216.39
February 14, 2024	213.95
February 13, 2024	212.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

115.84

Minimum

Apr 25 2019

344.75

Maximum

Sep 08 2021

227.50

Average

232.42

Median

Jan 29 2021

Total Return Level Benchmarks