UFP Technologies Inc (UFPT)
214.06
+1.24
(+0.58%)
USD |
NASDAQ |
Apr 24, 16:00
214.06
0.00 (0.00%)
After-Hours: 20:00
UFP Technologies Price: 214.06 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 215.14 | 220.09 | 212.83 | 212.83 | 53918.00 |
| Apr 22, 2024 | 211.38 | 215.60 | 207.81 | 213.08 | 64363.00 |
| Apr 19, 2024 | 215.24 | 222.59 | 204.59 | 207.92 | 79072.00 |
| Apr 18, 2024 | 222.00 | 228.50 | 216.96 | 217.74 | 39390.00 |
| Apr 17, 2024 | 226.14 | 228.78 | 225.25 | 225.63 | 69777.00 |
| Apr 16, 2024 | 229.38 | 230.25 | 226.18 | 227.00 | 70059.00 |
| Apr 15, 2024 | 230.16 | 234.19 | 224.40 | 228.74 | 61753.00 |
| Apr 12, 2024 | 225.29 | 230.07 | 220.56 | 228.99 | 35529.00 |
| Apr 11, 2024 | 236.92 | 240.56 | 226.84 | 227.86 | 72318.00 |
| Apr 10, 2024 | 241.05 | 245.45 | 235.13 | 236.93 | 47162.00 |
| Apr 09, 2024 | 254.19 | 255.57 | 239.81 | 248.85 | 74542.00 |
| Apr 08, 2024 | 254.66 | 255.28 | 250.88 | 253.27 | 40620.00 |
| Apr 05, 2024 | 248.90 | 254.67 | 248.90 | 251.35 | 55742.00 |
| Apr 04, 2024 | 250.05 | 255.14 | 245.24 | 250.20 | 81977.00 |
| Apr 03, 2024 | 247.13 | 252.93 | 244.08 | 248.24 | 56435.00 |
| Apr 02, 2024 | 246.32 | 250.66 | 244.20 | 247.59 | 73258.00 |
| Apr 01, 2024 | 254.78 | 255.50 | 248.25 | 250.83 | 61665.00 |
| Mar 28, 2024 | 252.45 | 255.99 | 249.74 | 252.20 | 144504.0 |
| Mar 27, 2024 | 243.51 | 257.28 | 243.11 | 252.15 | 72305.00 |
| Mar 26, 2024 | 238.90 | 241.62 | 235.46 | 240.62 | 114034.0 |
| Mar 25, 2024 | 245.00 | 246.52 | 233.89 | 236.09 | 93233.00 |
| Mar 22, 2024 | 241.30 | 244.63 | 233.72 | 244.60 | 97530.00 |
| Mar 21, 2024 | 230.43 | 239.54 | 224.27 | 237.41 | 98208.00 |
| Mar 20, 2024 | 215.86 | 228.89 | 214.39 | 225.96 | 89785.00 |
| Mar 19, 2024 | 193.70 | 214.57 | 193.70 | 214.39 | 69637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.23
Minimum
Mar 18 2020
253.27
Maximum
Apr 08 2024
85.73
Average
64.79
Median
Mar 08 2022
Price Benchmarks
| Integer Holdings Corp | 123.36 |
| ICU Medical Inc | 96.76 |
| LeMaitre Vascular Inc | 64.21 |
| ResMed Inc | 183.82 |
| Perspective Therapeutics Inc | 1.655 |
Price Related Metrics
| PE Ratio | 36.59 |
| PS Ratio | 4.119 |
| PEG Ratio | 5.267 |
| Price to Book Value | 5.718 |
| Price to Free Cash Flow | 53.43 |
| Earnings Yield | 2.73% |
| Market Cap | 1.636B |
| PEGY Ratio | 5.267 |
| Operating PE Ratio | 26.87 |
| Normalized PE Ratio | 34.28 |