Innovator U.S. Equity 5 To 15 Buf ETF-Qt (EALT)
29.17
+0.09
(+0.31%)
USD |
BATS |
May 24, 13:30
EALT Price: 29.17 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 29.32 | 29.37 | 29.02 | 29.08 | 29560.00 |
May 22, 2024 | 29.34 | 29.37 | 29.15 | 29.26 | 19689.00 |
May 21, 2024 | 29.27 | 29.35 | 29.26 | 29.35 | 11858.00 |
May 20, 2024 | 29.29 | 29.37 | 29.25 | 29.29 | 27507.00 |
May 17, 2024 | 29.18 | 29.22 | 29.16 | 29.22 | 5948.00 |
May 16, 2024 | 29.16 | 29.33 | 29.14 | 29.14 | 18494.00 |
May 15, 2024 | 29.09 | 29.25 | 29.08 | 29.24 | 23071.00 |
May 14, 2024 | 28.82 | 28.96 | 28.82 | 28.95 | 16185.00 |
May 13, 2024 | 28.79 | 28.84 | 28.79 | 28.82 | 9066.00 |
May 10, 2024 | 28.86 | 28.86 | 28.77 | 28.83 | 53921.00 |
May 09, 2024 | 28.63 | 28.80 | 28.63 | 28.78 | 19977.00 |
May 08, 2024 | 28.58 | 28.68 | 28.55 | 28.67 | 14173.00 |
May 07, 2024 | 28.67 | 28.74 | 28.63 | 28.67 | 19003.00 |
May 06, 2024 | 28.54 | 28.61 | 28.50 | 28.61 | 9998.00 |
May 03, 2024 | 28.37 | 28.45 | 28.32 | 28.41 | 28767.00 |
May 02, 2024 | 28.02 | 28.21 | 28.02 | 28.14 | 26372.00 |
May 01, 2024 | 28.05 | 28.26 | 27.99 | 28.00 | 10666.00 |
Apr 30, 2024 | 28.28 | 28.33 | 28.09 | 28.09 | 13995.00 |
Apr 29, 2024 | 28.39 | 28.41 | 28.30 | 28.37 | 12205.00 |
Apr 26, 2024 | 28.34 | 28.39 | 28.32 | 28.35 | 33123.00 |
Apr 25, 2024 | 27.94 | 28.16 | 27.94 | 28.13 | 60770.00 |
Apr 24, 2024 | 28.23 | 28.27 | 28.14 | 28.22 | 21043.00 |
Apr 23, 2024 | 28.07 | 28.26 | 28.07 | 28.23 | 272312.0 |
Apr 22, 2024 | 28.02 | 28.13 | 27.88 | 28.01 | 76832.00 |
Apr 19, 2024 | 27.93 | 28.05 | 27.84 | 27.85 | 307298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.96
Minimum
Oct 27 2023
29.35
Maximum
May 21 2024
27.58
Average
27.83
Median