Universal Electronics Total Return Level Insights

Universal Electronics Inc (UEIC)

11.22 +0.03 (+0.27%) USD | NASDAQ | May 03, 16:00

11.26 +0.04 (+0.31%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 03, 2024	11.22
May 02, 2024	11.19
May 01, 2024	10.94
April 30, 2024	11.29
April 29, 2024	10.47
April 26, 2024	10.23
April 25, 2024	9.71
April 24, 2024	9.80
April 23, 2024	9.74
April 22, 2024	9.74
April 19, 2024	10.08
April 18, 2024	10.21
April 17, 2024	10.36
April 16, 2024	10.44
April 15, 2024	10.18
April 12, 2024	9.97
April 11, 2024	10.59
April 10, 2024	10.57
April 09, 2024	10.60
April 08, 2024	10.10
April 05, 2024	10.10
April 04, 2024	10.06
April 03, 2024	10.04
April 02, 2024	9.99
April 01, 2024	10.02

Date	Value
March 28, 2024	10.01
March 27, 2024	10.13
March 26, 2024	10.00
March 25, 2024	10.16
March 22, 2024	10.06
March 21, 2024	10.06
March 20, 2024	10.00
March 19, 2024	10.06
March 18, 2024	9.60
March 15, 2024	9.50
March 14, 2024	9.12
March 13, 2024	8.65
March 12, 2024	8.56
March 11, 2024	8.21
March 08, 2024	8.59
March 07, 2024	8.46
March 06, 2024	8.25
March 05, 2024	8.49
March 04, 2024	8.62
March 01, 2024	8.66
February 29, 2024	8.79
February 28, 2024	8.50
February 27, 2024	8.70
February 26, 2024	8.86
February 23, 2024	8.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.32

Minimum

Dec 12 2023

64.23

Maximum

Mar 11 2021

33.29

Average

37.97

Median

Oct 05 2020

Total Return Level Benchmarks