Emerson Radio Total Return Level Trends

Emerson Radio Corp (MSN)

0.5559 +0.02 (+3.91%) USD | NYAM | Apr 18, 16:00

0.5559 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 17, 2024	1.036
April 16, 2024	1.048
April 15, 2024	1.027
April 12, 2024	1.065
April 11, 2024	1.028
April 10, 2024	1.027
April 09, 2024	1.026
April 08, 2024	1.046
April 05, 2024	1.027
April 04, 2024	1.071
April 03, 2024	1.068
April 02, 2024	1.084
April 01, 2024	1.085
March 28, 2024	1.026
March 27, 2024	1.026
March 26, 2024	1.044
March 25, 2024	1.036
March 22, 2024	1.063
March 21, 2024	1.026
March 20, 2024	1.007
March 19, 2024	1.007
March 18, 2024	1.007
March 15, 2024	1.025
March 14, 2024	1.008
March 13, 2024	1.007

Date	Value
March 12, 2024	1.007
March 11, 2024	1.001
March 08, 2024	1.013
March 07, 2024	0.9994
March 06, 2024	0.9994
March 05, 2024	1.007
March 04, 2024	0.9994
March 01, 2024	0.9994
February 29, 2024	0.9994
February 28, 2024	0.9994
February 27, 2024	0.9994
February 26, 2024	1.017
February 23, 2024	0.9985
February 22, 2024	0.9985
February 21, 2024	1.003
February 20, 2024	0.994
February 16, 2024	1.018
February 15, 2024	1.076
February 14, 2024	1.085
February 13, 2024	1.075
February 12, 2024	1.075
February 09, 2024	1.075
February 08, 2024	1.046
February 07, 2024	1.058
February 06, 2024	1.050

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.9878

Minimum

Mar 17 2023

4.203

Maximum

Jan 27 2021

1.585

Average

1.419

Median

Mar 16 2022

Total Return Level Benchmarks