VictoryShares Corporate Bond ETF (UCRD)
20.86
+0.04
(+0.18%)
USD |
NASDAQ |
May 24, 16:00
UCRD Price: 20.86 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 200.00 |
May 23, 2024 | 20.80 | 20.82 | 20.80 | 20.82 | 202.00 |
May 22, 2024 | 20.87 | 20.89 | 20.87 | 20.89 | 346.00 |
May 21, 2024 | 20.91 | 20.91 | 20.88 | 20.90 | 6004.00 |
May 20, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 100.00 |
May 17, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 100.00 |
May 16, 2024 | 20.96 | 20.96 | 20.92 | 20.92 | 3918.00 |
May 15, 2024 | 20.93 | 20.95 | 20.93 | 20.95 | 379001.0 |
May 14, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 11.00 |
May 13, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 9.000 |
May 10, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 4.000 |
May 09, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 3.000 |
May 08, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.000 |
May 07, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.000 |
May 06, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.000 |
May 03, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 2.000 |
May 02, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.000 |
May 01, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.000 |
Apr 30, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 2.000 |
Apr 29, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
Apr 26, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
Apr 25, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 3.000 |
Apr 24, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
Apr 23, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.000 |
Apr 22, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.04
Minimum
Oct 24 2022
25.04
Maximum
Oct 05 2021
21.38
Average
20.86
Median