United Communications Partners Inc (UCPA)

0.0025 0.00 (0.00%) USD  |  OTCM  |  May 03, 10:59
More

United Communications Partners Price: 0.0025 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0023 0.0023 0.0023 0.0023 0.000
May 01, 2024 0.0025 0.0027 0.0023 0.0023 132744.0
Apr 30, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 29, 2024 0.0023 0.0023 0.0023 0.0023 100000.0
Apr 26, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 25, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 24, 2024 0.0022 0.0022 0.0022 0.0022 170900.0
Apr 23, 2024 0.0027 0.0027 0.0027 0.0027 0.000
Apr 22, 2024 0.0027 0.0027 0.0027 0.0027 0.000
Apr 19, 2024 0.0026 0.0027 0.0022 0.0027 387500.0
Apr 18, 2024 0.0025 0.0027 0.0025 0.0027 100000.0
Apr 17, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Apr 16, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Apr 15, 2024 0.0024 0.0024 0.0024 0.0024 725.00
Apr 12, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Apr 11, 2024 0.0024 0.0024 0.0024 0.0024 5000.00
Apr 10, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Apr 09, 2024 0.0025 0.0026 0.0024 0.0024 250200.0
Apr 08, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Apr 05, 2024 0.0024 0.0024 0.0024 0.0024 6600.00
Apr 04, 2024 0.0024 0.0025 0.0024 0.0025 211675.0
Apr 03, 2024 0.0025 0.0025 0.0024 0.0024 79500.00
Apr 02, 2024 0.0024 0.0024 0.0024 0.0024 2000.00
Apr 01, 2024 0.0022 0.0026 0.0022 0.0024 513550.0
Mar 28, 2024 0.0023 0.0027 0.0023 0.0027 975808.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0018
Minimum
Mar 04 2024
0.0271
Maximum
May 15 2019
0.0056
Average
0.0045
Median
Dec 12 2019

Price Benchmarks

Lendway Inc 6.12
Ziff Davis Inc 53.82
Travelzoo 8.91
Dolphin Entertainment Inc 1.225
Magnite Inc 9.18

Price Related Metrics

Market Cap 1.270M