US Nuclear Price Trends

US Nuclear Corp (UCLE)

0.0949 -0.01 (-7.06%) USD | OTCM | May 17, 15:58

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.102	0.102	0.0927	0.0949	37349.00
May 16, 2024	0.0951	0.1022	0.0885	0.1022	32244.00
May 15, 2024	0.10	0.1085	0.0927	0.102	142071.0
May 14, 2024	0.0849	0.1084	0.08	0.1084	185929.0
May 13, 2024	0.077	0.105	0.0601	0.0818	440390.0
May 10, 2024	0.085	0.085	0.0644	0.0845	416780.0
May 09, 2024	0.085	0.085	0.083	0.0845	8942.00
May 08, 2024	0.087	0.0901	0.076	0.083	66213.00
May 07, 2024	0.0925	0.0925	0.087	0.0891	78195.00
May 06, 2024	0.10	0.1024	0.087	0.0871	70573.00
May 03, 2024	0.10	0.1048	0.0871	0.0948	182992.0
May 02, 2024	0.109	0.109	0.087	0.0935	144822.0
May 01, 2024	0.11	0.11	0.0816	0.109	218431.0
Apr 30, 2024	0.11	0.1209	0.1015	0.1082	379812.0
Apr 29, 2024	0.0997	0.12	0.084	0.1099	224724.0
Apr 26, 2024	0.0801	0.10	0.0801	0.0995	274072.0
Apr 25, 2024	0.0839	0.0865	0.073	0.0865	83683.00
Apr 24, 2024	0.0730	0.0774	0.0715	0.0774	113775.0
Apr 23, 2024	0.078	0.0839	0.0677	0.0730	116791.0
Apr 22, 2024	0.065	0.0777	0.06	0.075	278958.0
Apr 19, 2024	0.0505	0.0846	0.0505	0.055	846051.0
Apr 18, 2024	0.055	0.0576	0.0546	0.0576	46766.00
Apr 17, 2024	0.05	0.0599	0.05	0.0548	151568.0
Apr 16, 2024	0.05	0.054	0.0498	0.054	180291.0
Apr 15, 2024	0.041	0.0519	0.039	0.0499	292120.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.033

Minimum

Feb 12 2024

1.40

Maximum

Jun 20 2019

0.4132

Average

0.3095

Median

Apr 14 2022

Price Benchmarks

ESCO Technologies Inc	109.08
Faro Technologies Inc	19.12
Luna Innovations Inc	3.01
Trimble Inc	57.09
Know Labs Inc	0.651

Price Related Metrics

PS Ratio	1.528
PEG Ratio	-0.0211
Earnings Yield	-94.80%
Market Cap	4.215M
PEGY Ratio	-0.0211