Ucloudlink Group Inc (UCL)
1.35
0.00 (0.00%)
USD |
NASDAQ |
May 09, 13:03
Ucloudlink Group Price: 1.35 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 1.38 | 1.38 | 1.32 | 1.35 | 1377.00 |
| May 07, 2024 | 1.34 | 1.489 | 1.34 | 1.35 | 4411.00 |
| May 06, 2024 | 1.44 | 1.45 | 1.40 | 1.40 | 7101.00 |
| May 03, 2024 | 1.54 | 1.54 | 1.425 | 1.43 | 8665.00 |
| May 02, 2024 | 1.505 | 1.525 | 1.505 | 1.525 | 1307.00 |
| May 01, 2024 | 1.53 | 1.61 | 1.520 | 1.520 | 1021.00 |
| Apr 30, 2024 | 1.50 | 1.54 | 1.45 | 1.50 | 11621.00 |
| Apr 29, 2024 | 1.38 | 1.65 | 1.38 | 1.54 | 10108.00 |
| Apr 26, 2024 | 1.39 | 1.40 | 1.333 | 1.37 | 8051.00 |
| Apr 25, 2024 | 1.375 | 1.425 | 1.30 | 1.41 | 26566.00 |
| Apr 24, 2024 | 1.41 | 1.41 | 1.369 | 1.37 | 3490.00 |
| Apr 23, 2024 | 1.38 | 1.47 | 1.38 | 1.44 | 4030.00 |
| Apr 22, 2024 | 1.32 | 1.50 | 1.32 | 1.37 | 10041.00 |
| Apr 19, 2024 | 1.38 | 1.38 | 1.311 | 1.32 | 4142.00 |
| Apr 18, 2024 | 1.36 | 1.41 | 1.36 | 1.375 | 1040.00 |
| Apr 17, 2024 | 1.505 | 1.505 | 1.414 | 1.414 | 2980.00 |
| Apr 16, 2024 | 1.37 | 1.56 | 1.37 | 1.51 | 23005.00 |
| Apr 15, 2024 | 1.52 | 1.53 | 1.422 | 1.46 | 9741.00 |
| Apr 12, 2024 | 1.53 | 1.72 | 1.52 | 1.551 | 3802.00 |
| Apr 11, 2024 | 1.55 | 1.73 | 1.55 | 1.59 | 52127.00 |
| Apr 10, 2024 | 1.59 | 1.69 | 1.450 | 1.450 | 997826.0 |
| Apr 09, 2024 | 1.56 | 1.80 | 1.50 | 1.60 | 28480.00 |
| Apr 08, 2024 | 1.53 | 1.568 | 1.53 | 1.56 | 10459.00 |
| Apr 05, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 6638.00 |
| Apr 04, 2024 | 1.50 | 1.55 | 1.50 | 1.54 | 2254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4899
Minimum
Oct 10 2022
17.99
Maximum
Jun 16 2020
5.264
Average
3.225
Median
Price Benchmarks
| PCCW Ltd | 0.5175 |
| Hutchison Telecommunications Hong Kong Holdings Ltd | 0.122 |
| APT Satellite Holdings Ltd | 0.2601 |
| iClick Interactive Asia Group Ltd | 1.25 |
| VS Media Holdings Ltd | 0.375 |
Price Related Metrics
| PE Ratio | 10.68 |
| PS Ratio | 0.5864 |
| Price to Book Value | 3.153 |
| Price to Free Cash Flow | 7.712 |
| Earnings Yield | 9.36% |
| Market Cap | 50.61M |
| Operating PE Ratio | 11.25 |
| Normalized PE Ratio | 10.68 |