PCCW Ltd (PCWLF)

0.5138 +0.04 (+7.84%) USD  |  OTCM  |  Apr 26, 16:00
More

PCCW Price: 0.5138 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.5142 0.5142 0.4984 0.5138 11976.00
Apr 25, 2024 0.4764 0.4764 0.4764 0.4764 0.000
Apr 24, 2024 0.50 0.5004 0.4764 0.4764 4240.00
Apr 23, 2024 0.4805 0.4978 0.4805 0.4978 1440.00
Apr 22, 2024 0.4802 0.4802 0.4802 0.4802 900.00
Apr 19, 2024 0.4776 0.4877 0.4776 0.4877 391.00
Apr 18, 2024 0.4756 0.504 0.4756 0.504 2113.00
Apr 17, 2024 0.46 0.46 0.46 0.46 0.000
Apr 16, 2024 0.49 0.49 0.46 0.46 2320.00
Apr 15, 2024 0.465 0.4925 0.465 0.465 4509.00
Apr 12, 2024 0.4824 0.4824 0.4812 0.4812 310.00
Apr 11, 2024 0.4845 0.4845 0.4845 0.4845 200.00
Apr 10, 2024 0.47 0.4970 0.47 0.47 1219.00
Apr 09, 2024 0.5112 0.5112 0.47 0.47 2800.00
Apr 08, 2024 0.4847 0.501 0.4847 0.501 5143.00
Apr 05, 2024 0.4902 0.4902 0.4902 0.4902 715.00
Apr 04, 2024 0.5009 0.5009 0.4976 0.4976 1419.00
Apr 03, 2024 0.4578 0.4925 0.4578 0.465 1440.00
Apr 02, 2024 0.48 0.49 0.47 0.47 8450.00
Apr 01, 2024 0.4549 0.496 0.4549 0.496 2333.00
Mar 28, 2024 0.4737 0.4737 0.4737 0.4737 0.000
Mar 27, 2024 0.4737 0.4737 0.4737 0.4737 381.00
Mar 26, 2024 0.4655 0.5025 0.465 0.465 1034.00
Mar 25, 2024 0.4798 0.50 0.4798 0.50 1040.00
Mar 22, 2024 0.4925 0.4925 0.465 0.465 1600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.355
Minimum
Nov 01 2022
0.66
Maximum
Oct 16 2020
0.5298
Average
0.53
Median
Apr 02 2020

Price Benchmarks

Hutchison Telecommunications Hong Kong Holdings Ltd 0.122
APT Satellite Holdings Ltd 0.2601
iClick Interactive Asia Group Ltd 1.24
Ucloudlink Group Inc 1.37
VS Media Holdings Ltd 0.4299

Price Related Metrics

PS Ratio 0.8554
Price to Book Value 3.714
Price to Free Cash Flow 2.329
Earnings Yield -1.51%
Market Cap 3.976B
Operating PE Ratio 5.931