iClick Interactive Asia Group Ltd (ICLK)
1.205
+0.02
(+2.12%)
USD |
NASDAQ |
Apr 30, 16:00
1.205
0.00 (0.00%)
After-Hours: 16:47
iClick Interactive Asia Group Price: 1.205 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 1.32 | 1.32 | 1.16 | 1.18 | 138342.0 |
Apr 26, 2024 | 1.61 | 1.61 | 1.06 | 1.24 | 719949.0 |
Apr 25, 2024 | 2.60 | 2.63 | 2.495 | 2.53 | 22454.00 |
Apr 24, 2024 | 2.44 | 2.69 | 2.44 | 2.63 | 59398.00 |
Apr 23, 2024 | 2.86 | 3.22 | 2.437 | 2.45 | 62656.00 |
Apr 22, 2024 | 3.03 | 3.29 | 2.85 | 2.89 | 57984.00 |
Apr 19, 2024 | 3.39 | 3.55 | 3.21 | 3.25 | 84756.00 |
Apr 18, 2024 | 3.84 | 3.844 | 2.83 | 3.37 | 97698.00 |
Apr 17, 2024 | 3.87 | 3.912 | 3.78 | 3.91 | 8789.00 |
Apr 16, 2024 | 3.911 | 3.95 | 3.911 | 3.95 | 2211.00 |
Apr 15, 2024 | 3.91 | 3.93 | 3.91 | 3.91 | 8873.00 |
Apr 12, 2024 | 3.91 | 3.95 | 3.88 | 3.95 | 6931.00 |
Apr 11, 2024 | 3.950 | 3.950 | 3.92 | 3.93 | 12826.00 |
Apr 10, 2024 | 3.92 | 3.93 | 3.92 | 3.92 | 2811.00 |
Apr 09, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 2001.00 |
Apr 08, 2024 | 3.98 | 3.98 | 3.93 | 3.954 | 2070.00 |
Apr 05, 2024 | 3.94 | 3.96 | 3.93 | 3.93 | 2689.00 |
Apr 04, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
Apr 03, 2024 | 3.96 | 3.98 | 3.92 | 3.95 | 31433.00 |
Apr 02, 2024 | 3.95 | 3.96 | 3.94 | 3.95 | 2252.00 |
Apr 01, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | 331.00 |
Mar 28, 2024 | 3.90 | 3.96 | 3.90 | 3.95 | 14589.00 |
Mar 27, 2024 | 3.90 | 3.962 | 3.90 | 3.94 | 6708.00 |
Mar 26, 2024 | 3.90 | 3.943 | 3.875 | 3.92 | 25969.00 |
Mar 25, 2024 | 3.90 | 3.95 | 3.90 | 3.95 | 10349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Apr 29 2024
183.00
Maximum
Feb 08 2021
38.43
Average
32.20
Median
Nov 11 2019
Price Benchmarks
PCCW Ltd | 0.4975 |
Hutchison Telecommunications Hong Kong Holdings Ltd | 0.122 |
APT Satellite Holdings Ltd | 0.2601 |
Ucloudlink Group Inc | 1.55 |
VS Media Holdings Ltd | 0.4005 |
Price Related Metrics
Market Cap | 11.93M |