U Power Ltd (UCAR)
7.00
+0.59
(+9.20%)
USD |
NASDAQ |
Jun 17, 16:00
6.65
-0.35
(-5.00%)
After-Hours: 20:00
U Power Price: 7.00 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 6.28 | 7.00 | 6.160 | 7.00 | 54655.00 |
Jun 14, 2024 | 6.18 | 6.49 | 6.06 | 6.41 | 22457.00 |
Jun 13, 2024 | 6.09 | 6.54 | 5.93 | 6.18 | 45995.00 |
Jun 12, 2024 | 5.54 | 6.70 | 5.32 | 6.18 | 214800.0 |
Jun 11, 2024 | 5.28 | 5.66 | 5.255 | 5.56 | 23949.00 |
Jun 10, 2024 | 5.38 | 5.81 | 5.246 | 5.60 | 71524.00 |
Jun 07, 2024 | 4.80 | 5.80 | 4.80 | 5.638 | 129811.0 |
Jun 06, 2024 | 5.07 | 5.25 | 4.780 | 4.91 | 108079.0 |
Jun 05, 2024 | 5.30 | 5.410 | 4.720 | 5.15 | 1.120M |
Jun 04, 2024 | 5.20 | 5.600 | 5.02 | 5.05 | 73113.00 |
Jun 03, 2024 | 5.72 | 5.832 | 5.17 | 5.25 | 26883.00 |
May 31, 2024 | 5.59 | 5.655 | 5.32 | 5.37 | 16484.00 |
May 30, 2024 | 5.63 | 5.808 | 5.57 | 5.69 | 19589.00 |
May 29, 2024 | 5.30 | 5.75 | 5.30 | 5.63 | 36525.00 |
May 28, 2024 | 5.41 | 5.84 | 5.41 | 5.51 | 24177.00 |
May 24, 2024 | 5.75 | 5.92 | 5.564 | 5.80 | 56152.00 |
May 23, 2024 | 5.79 | 5.98 | 5.513 | 5.54 | 61338.00 |
May 22, 2024 | 5.70 | 6.03 | 5.30 | 5.85 | 102884.0 |
May 21, 2024 | 5.36 | 5.60 | 5.10 | 5.55 | 138069.0 |
May 20, 2024 | 6.22 | 6.22 | 5.35 | 5.42 | 123756.0 |
May 17, 2024 | 7.38 | 7.420 | 6.03 | 6.37 | 156486.0 |
May 16, 2024 | 6.27 | 7.490 | 6.27 | 7.16 | 339354.0 |
May 15, 2024 | 5.61 | 6.18 | 5.474 | 6.18 | 142722.0 |
May 14, 2024 | 5.46 | 6.178 | 5.46 | 5.55 | 109408.0 |
May 13, 2024 | 5.29 | 5.57 | 5.29 | 5.40 | 24780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.47
Minimum
Apr 16 2024
4318.00
Maximum
Apr 20 2023
269.80
Average
239.00
Median
Price Benchmarks
Dogness (International) Corp | 17.27 |
JX Luxventure Ltd | 1.10 |
Meiwu Technology Co Ltd | 0.95 |
EZGO Technologies Ltd | 1.67 |
Boqii Holding Ltd | 0.49 |
Price Related Metrics
PS Ratio | 2.222 |
Price to Book Value | 0.3982 |
Earnings Yield | -39.61% |
Market Cap | 17.23M |