JX Luxventure Ltd (JXJT)
1.25
-0.01
(-0.79%)
USD |
NASDAQ |
May 17, 16:00
1.25
0.00 (0.00%)
After-Hours: 20:00
JX Luxventure Price: 1.25 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.31 | 1.31 | 1.24 | 1.26 | 49935.00 |
| May 16, 2024 | 1.36 | 1.365 | 1.25 | 1.26 | 33409.00 |
| May 15, 2024 | 1.60 | 1.88 | 1.29 | 1.30 | 224578.0 |
| May 14, 2024 | 1.40 | 1.680 | 1.36 | 1.62 | 107492.0 |
| May 13, 2024 | 1.36 | 1.43 | 1.33 | 1.40 | 47092.00 |
| May 10, 2024 | 1.40 | 1.43 | 1.39 | 1.40 | 5270.00 |
| May 09, 2024 | 1.41 | 1.47 | 1.404 | 1.41 | 4243.00 |
| May 08, 2024 | 1.385 | 1.46 | 1.385 | 1.40 | 14587.00 |
| May 07, 2024 | 1.38 | 1.415 | 1.350 | 1.41 | 4372.00 |
| May 06, 2024 | 1.38 | 1.45 | 1.36 | 1.38 | 10263.00 |
| May 03, 2024 | 1.46 | 1.46 | 1.356 | 1.42 | 25401.00 |
| May 02, 2024 | 1.370 | 1.466 | 1.351 | 1.351 | 9800.00 |
| May 01, 2024 | 1.37 | 1.400 | 1.32 | 1.400 | 6515.00 |
| Apr 30, 2024 | 1.45 | 1.464 | 1.37 | 1.464 | 11435.00 |
| Apr 29, 2024 | 1.31 | 1.46 | 1.30 | 1.46 | 36196.00 |
| Apr 26, 2024 | 1.308 | 1.32 | 1.25 | 1.30 | 6250.00 |
| Apr 25, 2024 | 1.28 | 1.34 | 1.28 | 1.30 | 8164.00 |
| Apr 24, 2024 | 1.34 | 1.34 | 1.28 | 1.33 | 6358.00 |
| Apr 23, 2024 | 1.32 | 1.34 | 1.25 | 1.30 | 11804.00 |
| Apr 22, 2024 | 1.26 | 1.34 | 1.23 | 1.34 | 17613.00 |
| Apr 19, 2024 | 1.26 | 1.40 | 1.239 | 1.26 | 115403.0 |
| Apr 18, 2024 | 1.28 | 1.305 | 1.22 | 1.25 | 23748.00 |
| Apr 17, 2024 | 1.27 | 1.328 | 1.26 | 1.31 | 25370.00 |
| Apr 16, 2024 | 1.31 | 1.34 | 1.27 | 1.295 | 25867.00 |
| Apr 15, 2024 | 1.33 | 1.38 | 1.30 | 1.315 | 31057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
Oct 12 2023
51.30
Maximum
Feb 16 2021
18.05
Average
19.30
Median
Nov 11 2019
Price Benchmarks
| Dogness (International) Corp | 8.32 |
| Meiwu Technology Co Ltd | 1.06 |
| EZGO Technologies Ltd | 1.84 |
| ECARX Holdings Inc | 1.50 |
| U Power Ltd | 6.23 |
Price Related Metrics
| PE Ratio | 2.625 |
| PS Ratio | 0.2519 |
| Price to Book Value | 0.8219 |
| Earnings Yield | 38.10% |
| Market Cap | 7.640M |
| Operating PE Ratio | 2.365 |
| Normalized PE Ratio | 2.635 |