EZGO Technologies Ltd (EZGO)
1.95
+0.15
(+8.33%)
USD |
NASDAQ |
May 03, 16:00
2.11
+0.16
(+8.21%)
After-Hours: 20:00
EZGO Technologies Price: 1.95 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.78 | 2.13 | 1.76 | 1.95 | 192679.0 |
| May 02, 2024 | 1.93 | 1.99 | 1.69 | 1.80 | 124538.0 |
| May 01, 2024 | 2.02 | 2.03 | 1.88 | 1.91 | 54795.00 |
| Apr 30, 2024 | 1.98 | 2.09 | 1.912 | 1.96 | 86424.00 |
| Apr 29, 2024 | 2.07 | 2.26 | 1.95 | 1.98 | 290830.0 |
| Apr 26, 2024 | 1.96 | 2.16 | 1.950 | 2.12 | 194055.0 |
| Apr 25, 2024 | 1.87 | 2.04 | 1.80 | 1.96 | 161708.0 |
| Apr 24, 2024 | 1.83 | 1.907 | 1.72 | 1.84 | 209227.0 |
| Apr 23, 2024 | 1.900 | 1.943 | 1.81 | 1.82 | 181577.0 |
| Apr 22, 2024 | 1.97 | 2.01 | 1.87 | 1.95 | 167796.0 |
| Apr 19, 2024 | 1.85 | 2.12 | 1.80 | 1.97 | 425079.0 |
| Apr 18, 2024 | 1.81 | 1.990 | 1.75 | 1.90 | 479619.0 |
| Apr 17, 2024 | 1.79 | 2.580 | 1.750 | 1.90 | 8.035M |
| Apr 16, 2024 | 1.79 | 1.88 | 1.69 | 1.72 | 447770.0 |
| Apr 15, 2024 | 1.80 | 1.98 | 1.70 | 1.85 | 709598.0 |
| Apr 12, 2024 | 1.74 | 3.80 | 1.681 | 2.06 | 22.86M |
| Apr 11, 2024 | 1.88 | 1.88 | 1.524 | 1.588 | 158346.0 |
| Apr 10, 2024 | 2.00 | 2.00 | 1.644 | 1.732 | 289204.0 |
| Apr 09, 2024 | 2.388 | 2.448 | 2.324 | 2.40 | 32684.00 |
| Apr 08, 2024 | 2.26 | 2.64 | 2.204 | 2.412 | 108494.0 |
| Apr 05, 2024 | 2.472 | 2.492 | 2.32 | 2.38 | 27802.00 |
| Apr 04, 2024 | 2.508 | 2.56 | 2.412 | 2.424 | 29222.00 |
| Apr 03, 2024 | 2.40 | 2.556 | 2.364 | 2.528 | 34910.00 |
| Apr 02, 2024 | 2.60 | 2.60 | 2.244 | 2.34 | 73248.00 |
| Apr 01, 2024 | 2.68 | 2.68 | 2.30 | 2.436 | 150493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.588
Minimum
Apr 11 2024
724.40
Maximum
Jan 26 2021
74.27
Average
46.42
Median
Price Benchmarks
| Massimo Group | 4.08 |
| China Automotive Systems Inc | 3.55 |
| Kandi Technologies Group Inc | 2.53 |
| Twin Vee PowerCats Co | 0.721 |
| Hesai Group | 5.195 |
Price Related Metrics
| PS Ratio | 0.1405 |
| Price to Book Value | 0.0786 |
| Earnings Yield | -368.2% |
| Market Cap | 4.980M |