Unity Biotechnology Inc (UBX)
1.52
+0.01
(+0.66%)
USD |
NASDAQ |
Apr 30, 11:31
Unity Biotechnology Price: 1.52 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 1.52 | 1.52 | 1.50 | 1.51 | 43531.00 |
Apr 26, 2024 | 1.47 | 1.52 | 1.47 | 1.50 | 38503.00 |
Apr 25, 2024 | 1.47 | 1.49 | 1.46 | 1.48 | 17141.00 |
Apr 24, 2024 | 1.50 | 1.51 | 1.46 | 1.47 | 82056.00 |
Apr 23, 2024 | 1.50 | 1.50 | 1.47 | 1.49 | 36550.00 |
Apr 22, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 71949.00 |
Apr 19, 2024 | 1.51 | 1.52 | 1.50 | 1.50 | 45504.00 |
Apr 18, 2024 | 1.51 | 1.54 | 1.50 | 1.51 | 27601.00 |
Apr 17, 2024 | 1.52 | 1.52 | 1.50 | 1.505 | 28482.00 |
Apr 16, 2024 | 1.50 | 1.52 | 1.50 | 1.52 | 61777.00 |
Apr 15, 2024 | 1.55 | 1.55 | 1.50 | 1.50 | 35729.00 |
Apr 12, 2024 | 1.51 | 1.526 | 1.50 | 1.52 | 97303.00 |
Apr 11, 2024 | 1.50 | 1.52 | 1.50 | 1.50 | 26223.00 |
Apr 10, 2024 | 1.55 | 1.60 | 1.50 | 1.51 | 147605.0 |
Apr 09, 2024 | 1.58 | 1.593 | 1.51 | 1.55 | 59722.00 |
Apr 08, 2024 | 1.65 | 1.65 | 1.55 | 1.56 | 47866.00 |
Apr 05, 2024 | 1.60 | 1.60 | 1.52 | 1.57 | 117092.0 |
Apr 04, 2024 | 1.56 | 1.64 | 1.56 | 1.57 | 37017.00 |
Apr 03, 2024 | 1.59 | 1.610 | 1.56 | 1.58 | 49549.00 |
Apr 02, 2024 | 1.66 | 1.67 | 1.58 | 1.61 | 57444.00 |
Apr 01, 2024 | 1.65 | 1.666 | 1.60 | 1.66 | 68084.00 |
Mar 28, 2024 | 1.65 | 1.66 | 1.58 | 1.64 | 65620.00 |
Mar 27, 2024 | 1.65 | 1.65 | 1.62 | 1.63 | 34617.00 |
Mar 26, 2024 | 1.60 | 1.63 | 1.58 | 1.62 | 44412.00 |
Mar 25, 2024 | 1.63 | 1.63 | 1.55 | 1.58 | 71352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.47
Minimum
Apr 24 2024
124.30
Maximum
Aug 14 2020
33.31
Average
24.45
Median
Price Benchmarks
PAVmed Inc | 1.83 |
Perspective Therapeutics Inc | 1.655 |
Electromed Inc | 16.25 |
Xtant Medical Holdings Inc | 0.931 |
Asensus Surgical Inc | 0.2495 |
Price Related Metrics
Price to Book Value | 0.8985 |
Earnings Yield | -177.6% |
Market Cap | 25.52M |