Ubisoft Entertainment (UBSFY)
4.69
-0.04
(-0.85%)
USD |
OTCM |
May 03, 15:51
Ubisoft Entertainment Price: 4.69 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 4.72 | 4.73 | 4.69 | 4.73 | 9133.00 |
| May 01, 2024 | 4.66 | 4.72 | 4.63 | 4.68 | 16827.00 |
| Apr 30, 2024 | 4.54 | 4.75 | 4.54 | 4.675 | 4864.00 |
| Apr 29, 2024 | 4.65 | 4.71 | 4.65 | 4.69 | 19715.00 |
| Apr 26, 2024 | 4.60 | 4.64 | 4.60 | 4.64 | 3379.00 |
| Apr 25, 2024 | 4.58 | 4.60 | 4.58 | 4.60 | 11820.00 |
| Apr 24, 2024 | 4.58 | 4.592 | 4.57 | 4.575 | 8074.00 |
| Apr 23, 2024 | 4.61 | 4.64 | 4.59 | 4.64 | 10848.00 |
| Apr 22, 2024 | 4.57 | 4.61 | 4.56 | 4.61 | 52251.00 |
| Apr 19, 2024 | 4.44 | 4.45 | 4.41 | 4.43 | 58222.00 |
| Apr 18, 2024 | 4.465 | 4.465 | 4.435 | 4.44 | 5936.00 |
| Apr 17, 2024 | 4.38 | 4.48 | 4.38 | 4.48 | 49445.00 |
| Apr 16, 2024 | 4.19 | 4.29 | 4.19 | 4.27 | 21153.00 |
| Apr 15, 2024 | 4.33 | 4.33 | 4.25 | 4.25 | 16908.00 |
| Apr 12, 2024 | 4.35 | 4.358 | 4.284 | 4.295 | 24617.00 |
| Apr 11, 2024 | 4.46 | 4.46 | 4.345 | 4.384 | 7054.00 |
| Apr 10, 2024 | 4.41 | 4.44 | 4.37 | 4.42 | 53647.00 |
| Apr 09, 2024 | 4.53 | 4.56 | 4.52 | 4.525 | 28731.00 |
| Apr 08, 2024 | 4.37 | 4.46 | 4.37 | 4.44 | 43804.00 |
| Apr 05, 2024 | 4.11 | 4.26 | 4.11 | 4.26 | 17305.00 |
| Apr 04, 2024 | 4.22 | 4.28 | 4.21 | 4.21 | 14733.00 |
| Apr 03, 2024 | 4.16 | 4.24 | 4.16 | 4.24 | 18376.00 |
| Apr 02, 2024 | 4.20 | 4.208 | 4.19 | 4.205 | 13773.00 |
| Apr 01, 2024 | 4.16 | 4.18 | 3.98 | 4.134 | 41330.00 |
| Mar 28, 2024 | 4.22 | 4.22 | 4.153 | 4.17 | 22134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.06
Minimum
Jan 26 2023
21.24
Maximum
Jan 21 2021
11.03
Average
11.02
Median
Feb 15 2022
Price Benchmarks
| Orange SA | 11.22 |
| Publicis Groupe SA | 28.21 |
| Criteo SA | 37.78 |
| JCDecaux SE | 19.50 |
| Television Francaise 1 SA | 6.09 |
Price Related Metrics
| PS Ratio | 1.388 |
| Price to Book Value | 1.788 |
| Earnings Yield | -12.75% |
| Market Cap | 2.988B |