Umbra Applied Technologies Group Inc (UATG)
0.0038
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Umbra Applied Technologies Group Total Return Price: 0.0038 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 0.0038 |
| May 23, 2024 | 0.0038 |
| May 22, 2024 | 0.004 |
| May 21, 2024 | 0.0038 |
| May 20, 2024 | 0.0039 |
| May 17, 2024 | 0.0038 |
| May 16, 2024 | 0.0042 |
| May 15, 2024 | 0.004 |
| May 14, 2024 | 0.004 |
| May 13, 2024 | 0.004 |
| May 10, 2024 | 0.0043 |
| May 09, 2024 | 0.0045 |
| May 08, 2024 | 0.0046 |
| May 07, 2024 | 0.0044 |
| May 06, 2024 | 0.0041 |
| May 03, 2024 | 0.0045 |
| May 02, 2024 | 0.0041 |
| May 01, 2024 | 0.0048 |
| April 30, 2024 | 0.0044 |
| April 29, 2024 | 0.0048 |
| April 26, 2024 | 0.0048 |
| April 25, 2024 | 0.0049 |
| April 24, 2024 | 0.0045 |
| April 23, 2024 | 0.0046 |
| April 22, 2024 | 0.0047 |
| Date | Value |
|---|---|
| April 19, 2024 | 0.0045 |
| April 18, 2024 | 0.0046 |
| April 17, 2024 | 0.0049 |
| April 16, 2024 | 0.0042 |
| April 15, 2024 | 0.0049 |
| April 12, 2024 | 0.005 |
| April 11, 2024 | 0.0053 |
| April 10, 2024 | 0.0053 |
| April 09, 2024 | 0.0052 |
| April 08, 2024 | 0.0051 |
| April 05, 2024 | 0.0049 |
| April 04, 2024 | 0.0051 |
| April 03, 2024 | 0.005 |
| April 02, 2024 | 0.005 |
| April 01, 2024 | 0.0051 |
| March 28, 2024 | 0.0056 |
| March 27, 2024 | 0.0052 |
| March 26, 2024 | 0.0053 |
| March 25, 2024 | 0.005 |
| March 22, 2024 | 0.0053 |
| March 21, 2024 | 0.0052 |
| March 20, 2024 | 0.0053 |
| March 19, 2024 | 0.0047 |
| March 18, 2024 | 0.0047 |
| March 15, 2024 | 0.0053 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0005
Minimum
Dec 24 2019
0.046
Maximum
May 28 2021
0.0078
Average
0.0049
Median
Jun 21 2022
Total Return Price Benchmarks
| Harte-Hanks Inc | 7.39 |
| Matthews International Corp | 28.41 |
| NN Inc | 3.25 |
| Seaboard Corp | 3350.00 |
| 1847 Holdings LLC | 1.226 |