NN Inc (NNBR)
3.85
-0.04
(-1.03%)
USD |
NASDAQ |
Apr 19, 16:00
3.855
0.00 (0.00%)
After-Hours: 20:00
NN Total Return Price: 3.85 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 3.89 |
April 17, 2024 | 3.88 |
April 16, 2024 | 3.81 |
April 15, 2024 | 3.84 |
April 12, 2024 | 3.89 |
April 11, 2024 | 3.99 |
April 10, 2024 | 4.02 |
April 09, 2024 | 4.23 |
April 08, 2024 | 4.29 |
April 05, 2024 | 4.31 |
April 04, 2024 | 4.30 |
April 03, 2024 | 4.36 |
April 02, 2024 | 4.58 |
April 01, 2024 | 4.75 |
March 28, 2024 | 4.74 |
March 27, 2024 | 4.75 |
March 26, 2024 | 4.75 |
March 25, 2024 | 4.84 |
March 22, 2024 | 5.01 |
March 21, 2024 | 5.07 |
March 20, 2024 | 4.99 |
March 19, 2024 | 5.02 |
March 18, 2024 | 4.77 |
March 15, 2024 | 4.75 |
March 14, 2024 | 4.77 |
Date | Value |
---|---|
March 13, 2024 | 4.37 |
March 12, 2024 | 4.16 |
March 11, 2024 | 5.07 |
March 08, 2024 | 4.86 |
March 07, 2024 | 4.63 |
March 06, 2024 | 4.67 |
March 05, 2024 | 4.65 |
March 04, 2024 | 4.615 |
March 01, 2024 | 4.85 |
February 29, 2024 | 4.68 |
February 28, 2024 | 4.60 |
February 27, 2024 | 4.94 |
February 26, 2024 | 4.95 |
February 23, 2024 | 4.99 |
February 22, 2024 | 4.82 |
February 21, 2024 | 4.75 |
February 20, 2024 | 5.04 |
February 16, 2024 | 5.13 |
February 15, 2024 | 5.01 |
February 14, 2024 | 4.60 |
February 13, 2024 | 4.71 |
February 12, 2024 | 4.80 |
February 09, 2024 | 4.79 |
February 08, 2024 | 4.62 |
February 07, 2024 | 4.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.98
Minimum
Mar 30 2023
9.97
Maximum
Jan 17 2020
4.674
Average
4.56
Median
Jun 15 2020
Total Return Price Benchmarks
Harte-Hanks Inc | 6.91 |
Matthews International Corp | 26.42 |
RCM Technologies Inc | 19.17 |
Seaboard Corp | 3218.99 |
1847 Holdings LLC | 2.13 |