Umbra Applied Technologies Group Price Trends

Umbra Applied Technologies Group Inc (UATG)

0.0046 0.00 (0.00%) USD | OTCM | May 08, 15:50

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.0044	0.0044	0.0036	0.0044	804458.0
May 06, 2024	0.0041	0.0041	0.0039	0.0041	2.355M
May 03, 2024	0.0041	0.0045	0.004	0.0045	140000.0
May 02, 2024	0.0049	0.0049	0.0040	0.0041	1.371M
May 01, 2024	0.0047	0.0049	0.004	0.0048	930115.0
Apr 30, 2024	0.0048	0.0048	0.0044	0.0044	146500.0
Apr 29, 2024	0.0041	0.0048	0.0041	0.0048	542557.0
Apr 26, 2024	0.0047	0.0049	0.0044	0.0048	337821.0
Apr 25, 2024	0.0042	0.0051	0.0038	0.0049	3.527M
Apr 24, 2024	0.0049	0.0051	0.0041	0.0045	1.007M
Apr 23, 2024	0.0043	0.005	0.0038	0.0046	521400.0
Apr 22, 2024	0.0047	0.005	0.0038	0.0047	720023.0
Apr 19, 2024	0.0041	0.0052	0.0038	0.0045	664340.0
Apr 18, 2024	0.0044	0.0051	0.0044	0.0046	7820.00
Apr 17, 2024	0.0045	0.005	0.0039	0.0049	906510.0
Apr 16, 2024	0.0046	0.0049	0.0042	0.0042	434400.0
Apr 15, 2024	0.0053	0.0053	0.004	0.0049	843589.0
Apr 12, 2024	0.005	0.005	0.005	0.005	300.00
Apr 11, 2024	0.0052	0.0053	0.0043	0.0053	239794.0
Apr 10, 2024	0.0049	0.0053	0.0049	0.0052	70700.00
Apr 09, 2024	0.0049	0.0053	0.0049	0.0052	109554.0
Apr 08, 2024	0.0049	0.0051	0.0049	0.0051	187399.0
Apr 05, 2024	0.005	0.0051	0.0049	0.0049	216000.0
Apr 04, 2024	0.005	0.0051	0.005	0.0051	105156.0
Apr 03, 2024	0.005	0.0050	0.0047	0.0050	64400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005

Minimum

Dec 24 2019

0.046

Maximum

May 28 2021

0.0078

Average

0.0049

Median

Jun 21 2022

Price Benchmarks