WhereverTV Broadcasting Corp (TVTV)

0.0119 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

WhereverTV Broadcasting Price: 0.0119 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0119 0.0119 0.0119 0.0119 0.000
May 02, 2024 0.0113 0.0119 0.0104 0.0119 44087.00
May 01, 2024 0.013 0.0134 0.013 0.013 46000.00
Apr 30, 2024 0.016 0.016 0.016 0.016 0.000
Apr 29, 2024 0.016 0.016 0.016 0.016 0.000
Apr 26, 2024 0.016 0.016 0.016 0.016 2500.00
Apr 25, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 24, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 23, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 22, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 19, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 18, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 17, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 16, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 15, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 12, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 11, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 10, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 09, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 08, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 05, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 04, 2024 0.0160 0.0160 0.0160 0.0160 0.000
Apr 03, 2024 0.0160 0.0160 0.0160 0.0160 9000.00
Apr 02, 2024 0.015 0.015 0.015 0.015 0.000
Apr 01, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0076
Minimum
Dec 28 2023
0.35
Maximum
Jan 05 2021
0.0562
Average
0.05
Median
Feb 03 2022

Price Benchmarks

Tegna Inc 14.17
The E W Scripps Co 4.27
Gray Television Inc 8.796
Loop Media Inc 0.32
CuriosityStream Inc 1.12

Price Related Metrics

Market Cap 1.404M