Tegna Inc (TGNA)
13.54
+0.27
(+2.03%)
USD |
NYSE |
Apr 18, 16:00
13.55
+0.01
(+0.07%)
After-Hours: 20:00
Tegna Price: 13.54 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 13.31 | 13.56 | 13.28 | 13.54 | 1.318M |
| Apr 17, 2024 | 13.60 | 13.63 | 13.25 | 13.27 | 1.313M |
| Apr 16, 2024 | 13.33 | 13.57 | 13.18 | 13.47 | 1.857M |
| Apr 15, 2024 | 13.65 | 13.77 | 13.36 | 13.39 | 1.377M |
| Apr 12, 2024 | 13.75 | 13.80 | 13.55 | 13.60 | 1.524M |
| Apr 11, 2024 | 13.81 | 13.96 | 13.70 | 13.84 | 1.523M |
| Apr 10, 2024 | 14.13 | 14.15 | 13.74 | 13.79 | 1.706M |
| Apr 09, 2024 | 14.11 | 14.30 | 14.10 | 14.30 | 1.197M |
| Apr 08, 2024 | 14.23 | 14.34 | 14.12 | 14.14 | 1.402M |
| Apr 05, 2024 | 14.17 | 14.25 | 14.08 | 14.21 | 1.797M |
| Apr 04, 2024 | 14.54 | 14.62 | 14.22 | 14.24 | 2.163M |
| Apr 03, 2024 | 14.37 | 14.43 | 14.26 | 14.41 | 1.216M |
| Apr 02, 2024 | 14.63 | 14.76 | 14.32 | 14.39 | 1.538M |
| Apr 01, 2024 | 14.92 | 14.99 | 14.62 | 14.68 | 1.404M |
| Mar 28, 2024 | 14.83 | 14.98 | 14.83 | 14.94 | 2.011M |
| Mar 27, 2024 | 14.52 | 14.85 | 14.52 | 14.85 | 2.054M |
| Mar 26, 2024 | 14.39 | 14.49 | 14.27 | 14.46 | 1.628M |
| Mar 25, 2024 | 14.10 | 14.30 | 14.05 | 14.29 | 1.446M |
| Mar 22, 2024 | 14.39 | 14.45 | 13.97 | 14.05 | 1.678M |
| Mar 21, 2024 | 14.36 | 14.50 | 14.24 | 14.37 | 1.951M |
| Mar 20, 2024 | 14.24 | 14.48 | 14.18 | 14.34 | 3.075M |
| Mar 19, 2024 | 14.33 | 14.54 | 14.20 | 14.29 | 4.940M |
| Mar 18, 2024 | 14.80 | 14.80 | 14.31 | 14.33 | 2.455M |
| Mar 15, 2024 | 14.83 | 15.06 | 14.74 | 14.82 | 4.296M |
| Mar 14, 2024 | 15.06 | 15.12 | 14.73 | 14.88 | 2.319M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.12
Minimum
Apr 03 2020
22.93
Maximum
Mar 02 2022
16.92
Average
16.44
Median
Price Benchmarks
| The E W Scripps Co | 3.45 |
| Gray Television Inc | 6.149 |
| FuboTV Inc | 1.40 |
| Loop Media Inc | 0.2813 |
| CuriosityStream Inc | 1.01 |
Price Related Metrics
| PE Ratio | 5.943 |
| PS Ratio | 0.9683 |
| Price to Book Value | 0.8822 |
| Price to Free Cash Flow | 5.293 |
| Earnings Yield | 16.83% |
| Market Cap | 2.386B |
| Operating PE Ratio | 4.691 |
| Normalized PE Ratio | 7.605 |