Gray Television Inc (GTN.A)
8.43
-0.14
(-1.63%)
USD |
NYSE |
Apr 25, 16:00
Gray Television Price: 8.43 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 8.55 | 8.55 | 8.43 | 8.43 | 374.00 |
Apr 24, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 462.00 |
Apr 23, 2024 | 7.77 | 8.43 | 7.77 | 8.43 | 1029.00 |
Apr 22, 2024 | 5.90 | 8.13 | 5.90 | 8.11 | 4185.00 |
Apr 19, 2024 | 6.15 | 6.15 | 5.954 | 5.954 | 1272.00 |
Apr 18, 2024 | 6.440 | 6.440 | 5.94 | 6.149 | 8603.00 |
Apr 17, 2024 | 7.17 | 7.17 | 7.15 | 7.15 | 235.00 |
Apr 16, 2024 | 6.95 | 7.15 | 6.94 | 7.11 | 3566.00 |
Apr 15, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
Apr 12, 2024 | 7.45 | 7.45 | 7.05 | 7.05 | 894.00 |
Apr 11, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 177.00 |
Apr 10, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 242.00 |
Apr 09, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
Apr 08, 2024 | 8.10 | 8.10 | 7.45 | 7.45 | 2884.00 |
Apr 05, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 04, 2024 | 7.99 | 8.15 | 7.99 | 8.10 | 3735.00 |
Apr 03, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.000 |
Apr 02, 2024 | 7.97 | 8.00 | 7.655 | 7.97 | 1303.00 |
Apr 01, 2024 | 8.74 | 8.74 | 7.60 | 7.95 | 3507.00 |
Mar 28, 2024 | 7.99 | 9.00 | 7.895 | 8.61 | 12513.00 |
Mar 27, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 230.00 |
Mar 26, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 207.00 |
Mar 25, 2024 | 7.74 | 7.84 | 7.74 | 7.84 | 263.00 |
Mar 22, 2024 | 7.50 | 7.69 | 7.50 | 7.565 | 1227.00 |
Mar 21, 2024 | 7.30 | 7.574 | 7.30 | 7.574 | 2308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.954
Minimum
Apr 19 2024
23.21
Maximum
Mar 02 2022
14.80
Average
15.68
Median
Oct 03 2019
Price Benchmarks
Tegna Inc | 13.65 |
The E W Scripps Co | 3.69 |
FuboTV Inc | 1.37 |
Loop Media Inc | 0.2813 |
CuriosityStream Inc | 1.085 |
Price Related Metrics
PS Ratio | 0.2416 |
Price to Book Value | 0.4226 |
Price to Free Cash Flow | 2.642 |
Earnings Yield | -16.22% |
Market Cap | 833.04M |
Operating PE Ratio | 1.773 |