Grupo Televisa Total Return Level Trends

Grupo Televisa SAB (TV)

2.98 +0.04 (+1.36%) USD | NYSE | Apr 25, 16:00

2.98 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 25, 2024	4.054
April 24, 2024	4.00
April 23, 2024	4.082
April 22, 2024	3.946
April 19, 2024	3.823
April 18, 2024	3.878
April 17, 2024	3.946
April 16, 2024	4.136
April 15, 2024	4.299
April 12, 2024	4.395
April 11, 2024	4.544
April 10, 2024	4.503
April 09, 2024	4.503
April 08, 2024	4.558
April 05, 2024	4.463
April 04, 2024	4.435
April 03, 2024	4.517
April 02, 2024	4.286
April 01, 2024	4.272
March 28, 2024	4.354
March 27, 2024	4.272
March 26, 2024	4.204
March 25, 2024	4.190
March 22, 2024	4.068
March 21, 2024	3.973

Date	Value
March 20, 2024	4.054
March 19, 2024	3.878
March 18, 2024	3.891
March 15, 2024	3.864
March 14, 2024	3.932
March 13, 2024	3.986
March 12, 2024	3.891
March 11, 2024	4.041
March 08, 2024	4.014
March 07, 2024	3.986
March 06, 2024	4.014
March 05, 2024	4.00
March 04, 2024	4.041
March 01, 2024	4.054
February 29, 2024	4.068
February 28, 2024	4.054
February 27, 2024	4.299
February 26, 2024	4.299
February 23, 2024	4.381
February 22, 2024	4.354
February 21, 2024	4.898
February 20, 2024	4.884
February 16, 2024	4.721
February 15, 2024	4.286
February 14, 2024	4.286

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.966

Minimum

Oct 30 2023

19.42

Maximum

Jun 07 2021

10.17

Average

10.26

Median

Aug 26 2019

Total Return Level Benchmarks