AT&T Inc (T)
16.51
+0.18
(+1.10%)
USD |
NYSE |
Apr 19, 16:00
16.48
-0.03
(-0.18%)
After-Hours: 17:57
AT&T Total Return Level: 190.17 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 190.17 |
April 17, 2024 | 187.72 |
April 16, 2024 | 187.37 |
April 15, 2024 | 189.12 |
April 12, 2024 | 189.93 |
April 11, 2024 | 191.21 |
April 10, 2024 | 194.82 |
April 09, 2024 | 196.80 |
April 08, 2024 | 197.63 |
April 05, 2024 | 199.58 |
April 04, 2024 | 201.30 |
April 03, 2024 | 201.76 |
April 02, 2024 | 200.73 |
April 01, 2024 | 200.50 |
March 28, 2024 | 201.64 |
March 27, 2024 | 201.07 |
March 26, 2024 | 196.83 |
March 25, 2024 | 196.15 |
March 22, 2024 | 194.54 |
March 21, 2024 | 196.60 |
March 20, 2024 | 197.18 |
March 19, 2024 | 196.72 |
March 18, 2024 | 198.21 |
March 15, 2024 | 195.34 |
March 14, 2024 | 194.89 |
Date | Value |
---|---|
March 13, 2024 | 196.95 |
March 12, 2024 | 197.06 |
March 11, 2024 | 198.55 |
March 08, 2024 | 197.06 |
March 07, 2024 | 195.34 |
March 06, 2024 | 196.83 |
March 05, 2024 | 196.72 |
March 04, 2024 | 192.48 |
March 01, 2024 | 194.54 |
February 29, 2024 | 193.97 |
February 28, 2024 | 194.31 |
February 27, 2024 | 192.82 |
February 26, 2024 | 190.19 |
February 23, 2024 | 192.48 |
February 22, 2024 | 190.07 |
February 21, 2024 | 194.77 |
February 20, 2024 | 193.74 |
February 16, 2024 | 194.43 |
February 15, 2024 | 195.80 |
February 14, 2024 | 193.74 |
February 13, 2024 | 193.62 |
February 12, 2024 | 195.00 |
February 09, 2024 | 192.94 |
February 08, 2024 | 192.71 |
February 07, 2024 | 198.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
148.76
Minimum
Jul 18 2023
245.68
Maximum
Jan 22 2020
196.88
Average
196.37
Median
Total Return Level Benchmarks
Comcast Corp | 57.76 |
Netflix Inc | 610.56 |
T-Mobile US Inc | 241.68 |
Verizon Communications Inc | 276.91 |
Alphabet Inc | 156.01 |