Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.
Date Value
May 17, 2024 3.833
May 16, 2024 3.823
May 15, 2024 3.772
May 14, 2024 3.68
May 13, 2024 3.363
May 10, 2024 3.445
May 09, 2024 3.302
May 08, 2024 3.179
May 07, 2024 3.046
May 06, 2024 3.210
May 03, 2024 3.148
May 02, 2024 3.189
May 01, 2024 3.322
April 30, 2024 3.322
April 29, 2024 3.312
April 26, 2024 3.384
April 25, 2024 3.373
April 24, 2024 3.394
April 23, 2024 3.455
April 22, 2024 3.384
April 19, 2024 3.404
April 18, 2024 3.302
April 17, 2024 3.22
April 16, 2024 3.373
April 15, 2024 3.327
Date Value
April 12, 2024 3.353
April 11, 2024 3.476
April 10, 2024 3.629
April 09, 2024 3.833
April 08, 2024 3.711
April 05, 2024 3.700
April 04, 2024 3.670
April 03, 2024 3.670
April 02, 2024 3.578
April 01, 2024 3.772
March 28, 2024 3.721
March 27, 2024 3.711
March 26, 2024 3.813
March 25, 2024 3.782
March 22, 2024 3.792
March 21, 2024 3.997
March 20, 2024 3.884
March 19, 2024 3.823
March 18, 2024 3.711
March 15, 2024 3.639
March 14, 2024 3.629
March 13, 2024 3.721
March 12, 2024 3.731
March 11, 2024 3.792
March 08, 2024 3.833

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.5929
Minimum
Apr 07 2020
14.34
Maximum
May 21 2019
3.595
Average
3.700
Median
Sep 06 2019

Total Return Level Benchmarks