Tuga Innovations Inc (TUGA.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  May 31, 16:00
More

Tuga Innovations Price: 0.005 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.005 0.005 0.005 0.005 0.000
May 30, 2024 0.005 0.005 0.005 0.005 30000.00
May 29, 2024 0.005 0.005 0.005 0.005 100000.0
May 28, 2024 0.005 0.005 0.005 0.005 0.000
May 27, 2024 0.005 0.005 0.005 0.005 96000.00
May 24, 2024 0.005 0.005 0.005 0.005 32000.00
May 23, 2024 0.005 0.005 0.005 0.005 0.000
May 22, 2024 0.005 0.005 0.005 0.005 133000.0
May 21, 2024 0.005 0.005 0.005 0.005 5002.00
May 17, 2024 0.005 0.005 0.005 0.005 0.000
May 16, 2024 0.005 0.005 0.005 0.005 0.000
May 15, 2024 0.005 0.005 0.005 0.005 0.000
May 14, 2024 0.005 0.005 0.005 0.005 0.000
May 13, 2024 0.005 0.005 0.005 0.005 0.000
May 10, 2024 0.005 0.005 0.005 0.005 0.000
May 09, 2024 0.005 0.005 0.005 0.005 200000.0
May 08, 2024 0.005 0.005 0.005 0.005 74000.00
May 07, 2024 0.005 0.005 0.005 0.005 68000.00
May 06, 2024 0.005 0.005 0.005 0.005 0.000
May 03, 2024 0.005 0.005 0.005 0.005 0.000
May 02, 2024 0.005 0.005 0.005 0.005 0.000
May 01, 2024 0.005 0.005 0.005 0.005 0.000
Apr 30, 2024 0.005 0.005 0.005 0.005 0.000
Apr 29, 2024 0.005 0.005 0.005 0.005 0.000
Apr 26, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Dec 08 2023
1.12
Maximum
Jan 14 2022
0.172
Average
0.06
Median
Feb 14 2023

Price Benchmarks

Green River Gold Corp 0.04
Peekaboo Beans Inc 0.02
Aether Catalyst Solutions Inc 0.06
PlantX Life Inc 1.30
Nextech3d AI Corp 0.125

Price Related Metrics

Earnings Yield -670.5%
Market Cap 0.4959M