Telstra Group Ltd (TTRAF)
2.366
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Telstra Group Price: 2.366 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.000 |
May 03, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.000 |
May 02, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 1000.00 |
May 01, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.000 |
Apr 30, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.000 |
Apr 29, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 950.00 |
Apr 26, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 25, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 24, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 23, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 22, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 19, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 18, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 17, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 16, 2024 | 2.26 | 2.26 | 2.25 | 2.25 | 3857.00 |
Apr 15, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
Apr 12, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
Apr 11, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
Apr 10, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
Apr 09, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
Apr 08, 2024 | 2.50 | 2.50 | 2.41 | 2.41 | 2634.00 |
Apr 05, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.000 |
Apr 04, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.000 |
Apr 03, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.000 |
Apr 02, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.702
Minimum
Mar 20 2020
3.08
Maximum
Jan 13 2022
2.562
Average
2.60
Median
Jun 12 2019
Price Benchmarks
TPG Telecom Ltd | 3.73 |
5G Networks Ltd | 0.0969 |
Locafy Ltd | 2.920 |
Tuas Ltd | 1.21 |
Price Related Metrics
PE Ratio | 20.37 |
PS Ratio | 1.847 |
PEG Ratio | 0.7858 |
Price to Book Value | 2.624 |
Earnings Yield | 4.91% |
Market Cap | 27.34B |
PEGY Ratio | 0.6627 |
Operating PE Ratio | 14.27 |
Normalized PE Ratio | 19.94 |