5G Networks Ltd (MLBEF)
0.0995
+0.02
(+18.59%)
USD |
OTCM |
May 17, 16:00
5G Networks Price: 0.0995 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.08 | 0.0995 | 0.08 | 0.0995 | 600.00 |
| May 16, 2024 | 0.08 | 0.0839 | 0.08 | 0.0839 | 5599.00 |
| May 15, 2024 | 0.1054 | 0.11 | 0.1054 | 0.11 | 4400.00 |
| May 14, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| May 13, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 4299.00 |
| May 10, 2024 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.000 |
| May 09, 2024 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.000 |
| May 08, 2024 | 0.08 | 0.1034 | 0.08 | 0.1034 | 2132.00 |
| May 07, 2024 | 0.09 | 0.0995 | 0.09 | 0.0995 | 9850.00 |
| May 06, 2024 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 1020.00 |
| May 03, 2024 | 0.0995 | 0.0995 | 0.08 | 0.0995 | 2600.00 |
| May 02, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| May 01, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 220.00 |
| Apr 30, 2024 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.000 |
| Apr 29, 2024 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.000 |
| Apr 26, 2024 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.000 |
| Apr 25, 2024 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 28000.00 |
| Apr 24, 2024 | 0.0878 | 0.0995 | 0.08 | 0.08 | 5200.00 |
| Apr 23, 2024 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.000 |
| Apr 22, 2024 | 0.075 | 0.097 | 0.075 | 0.0904 | 3332.00 |
| Apr 19, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 150.00 |
| Apr 18, 2024 | 0.08 | 0.097 | 0.08 | 0.097 | 456.00 |
| Apr 17, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Apr 16, 2024 | 0.075 | 0.095 | 0.075 | 0.095 | 605.00 |
| Apr 15, 2024 | 0.0975 | 0.0975 | 0.0922 | 0.0922 | 1250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 20 2022
0.3651
Maximum
Oct 27 2023
0.11
Average
0.0904
Median
Apr 22 2024
Price Benchmarks
| Telstra Group Ltd | 12.34 |
| TPG Telecom Ltd | 3.73 |
| Locafy Ltd | 3.35 |
| Tuas Ltd | 1.21 |
| ARN Media Ltd | 2.976 |
Price Related Metrics
| PE Ratio | 1.124 |
| PS Ratio | 0.7079 |
| Price to Book Value | 0.6829 |
| Earnings Yield | 88.96% |
| Market Cap | 33.55M |