Locafy Ltd (LCFY)
3.35
+0.24
(+7.72%)
USD |
NASDAQ |
May 17, 16:00
3.35
0.00 (0.00%)
After-Hours: 20:00
Locafy Price: 3.35 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3.01 | 3.36 | 3.01 | 3.20 | 8094.00 |
| May 16, 2024 | 3.00 | 3.208 | 3.00 | 3.11 | 1874.00 |
| May 15, 2024 | 3.46 | 3.46 | 3.00 | 3.04 | 4756.00 |
| May 14, 2024 | 3.90 | 4.270 | 2.93 | 3.10 | 33316.00 |
| May 13, 2024 | 3.580 | 4.23 | 3.580 | 3.81 | 13810.00 |
| May 10, 2024 | 3.49 | 3.99 | 3.49 | 3.564 | 26569.00 |
| May 09, 2024 | 2.92 | 3.50 | 2.92 | 3.42 | 12726.00 |
| May 08, 2024 | 2.93 | 3.11 | 2.888 | 3.00 | 7692.00 |
| May 07, 2024 | 2.95 | 3.00 | 2.90 | 3.00 | 5742.00 |
| May 06, 2024 | 2.50 | 2.95 | 2.50 | 2.920 | 9579.00 |
| May 03, 2024 | 2.70 | 2.700 | 2.524 | 2.524 | 631.00 |
| May 02, 2024 | 2.77 | 2.983 | 2.68 | 2.68 | 7449.00 |
| May 01, 2024 | 3.40 | 3.40 | 2.94 | 2.96 | 5492.00 |
| Apr 30, 2024 | 3.45 | 3.537 | 3.45 | 3.537 | 1190.00 |
| Apr 29, 2024 | 3.56 | 3.56 | 3.45 | 3.450 | 2850.00 |
| Apr 26, 2024 | 3.57 | 3.600 | 3.54 | 3.54 | 1030.00 |
| Apr 25, 2024 | 3.60 | 3.60 | 3.57 | 3.57 | 1063.00 |
| Apr 24, 2024 | 3.635 | 3.691 | 3.635 | 3.69 | 1085.00 |
| Apr 23, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 |
| Apr 22, 2024 | 3.57 | 3.700 | 3.57 | 3.700 | 1386.00 |
| Apr 19, 2024 | 3.64 | 3.70 | 3.61 | 3.70 | 500.00 |
| Apr 18, 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 650.00 |
| Apr 17, 2024 | 4.00 | 4.11 | 4.00 | 4.033 | 4066.00 |
| Apr 16, 2024 | 3.96 | 4.00 | 3.96 | 4.00 | 2669.00 |
| Apr 15, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.524
Minimum
May 03 2024
66.80
Maximum
Mar 25 2022
9.972
Average
7.60
Median
Sep 27 2022
Price Benchmarks
| Telstra Group Ltd | 12.34 |
| TPG Telecom Ltd | 3.73 |
| 5G Networks Ltd | 0.0995 |
| Tuas Ltd | 1.21 |
| ARN Media Ltd | 2.976 |
Price Related Metrics
| PS Ratio | 1.431 |
| Price to Book Value | 1.620 |
| Earnings Yield | -11.84% |
| Market Cap | 4.084M |