Titanium Transportation Group Inc (TTNM.TO)
2.20
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
Titanium Transportation Group Price: 2.20 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 2.21 | 2.22 | 2.20 | 2.20 | 39966.00 |
May 30, 2024 | 2.22 | 2.22 | 2.20 | 2.20 | 5560.00 |
May 29, 2024 | 2.23 | 2.23 | 2.20 | 2.21 | 34213.00 |
May 28, 2024 | 2.20 | 2.21 | 2.16 | 2.20 | 94215.00 |
May 27, 2024 | 2.20 | 2.22 | 2.20 | 2.22 | 11188.00 |
May 24, 2024 | 2.26 | 2.26 | 2.20 | 2.21 | 32999.00 |
May 23, 2024 | 2.26 | 2.27 | 2.23 | 2.25 | 18001.00 |
May 22, 2024 | 2.23 | 2.25 | 2.23 | 2.23 | 910.00 |
May 21, 2024 | 2.27 | 2.27 | 2.22 | 2.23 | 37924.00 |
May 17, 2024 | 2.27 | 2.29 | 2.23 | 2.27 | 16248.00 |
May 16, 2024 | 2.27 | 2.28 | 2.22 | 2.28 | 38205.00 |
May 15, 2024 | 2.24 | 2.29 | 2.23 | 2.29 | 68605.00 |
May 14, 2024 | 2.25 | 2.25 | 2.20 | 2.22 | 53059.00 |
May 13, 2024 | 2.23 | 2.29 | 2.23 | 2.27 | 19155.00 |
May 10, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 4090.00 |
May 09, 2024 | 2.25 | 2.28 | 2.25 | 2.28 | 8427.00 |
May 08, 2024 | 2.24 | 2.27 | 2.24 | 2.25 | 487.00 |
May 07, 2024 | 2.22 | 2.27 | 2.22 | 2.26 | 8563.00 |
May 06, 2024 | 2.21 | 2.25 | 2.20 | 2.22 | 16405.00 |
May 03, 2024 | 2.24 | 2.24 | 2.20 | 2.21 | 36521.00 |
May 02, 2024 | 2.23 | 2.29 | 2.22 | 2.22 | 2205.00 |
May 01, 2024 | 2.21 | 2.25 | 2.21 | 2.21 | 5365.00 |
Apr 30, 2024 | 2.24 | 2.24 | 2.20 | 2.20 | 16185.00 |
Apr 29, 2024 | 2.22 | 2.30 | 2.22 | 2.30 | 9330.00 |
Apr 26, 2024 | 2.22 | 2.29 | 2.22 | 2.29 | 9294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Jun 10 2020
4.15
Maximum
Apr 13 2021
2.317
Average
2.36
Median
Nov 24 2020
Price Benchmarks
Mullen Group Ltd | 13.01 |
TFI International Inc | 180.34 |
Westshore Terminals Investment Corp | 23.08 |
Logistec Corp (DELISTED) | 63.70 |
Chorus Aviation Inc | 2.23 |
Price Related Metrics
PE Ratio | 13.75 |
PS Ratio | 0.2236 |
Price to Book Value | 0.9322 |
Earnings Yield | 7.27% |
Market Cap | 98.55M |
Operating PE Ratio | 6.490 |
Normalized PE Ratio | 24.95 |